20741 百度國君五乙購Ｂ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.016 | 113.900 | 1,280,000 | 54.368 | 565,000 | 0.016 | 600,000 | 0.023 |
| 19/11/2025 | 0.015 | 111.200 | 4,207,500 | 57.124 | 205,000 | 0.014 | 3,977,500 | 0.025 |
| 18/11/2025 | 0.018 | 111.400 | 400,000 | 58.499 | 55,000 | 0.018 | ||
| 17/11/2025 | 0.021 | 113.600 | 1,425,000 | 56.254 | 840,000 | 0.027 | ||
| 14/11/2025 | 0.039 | 117.100 | 150,000 | 58.479 | 150,000 | 0.039 | ||
| 13/11/2025 | 0.068 | 126.200 | 2,760,000 | 52.737 | 1,680,000 | 0.080 | 317,500 | 0.085 |
| 12/11/2025 | 0.079 | 126.300 | 790,000 | 55.725 | ||||
| 11/11/2025 | 0.092 | 128.700 | 3,332,500 | 54.343 | 1,485,000 | 0.094 | 32,500 | 0.104 |
| 10/11/2025 | 0.078 | 125.800 | 835,000 | 54.971 | 487,500 | 0.073 | ||
| 07/11/2025 | 0.078 | 124.400 | 1,510,000 | 55.737 | 760,000 | 0.074 | ||
| 06/11/2025 | 0.075 | 123.900 | 1,817,500 | 55.043 | 552,500 | 0.062 | 967,500 | 0.069 |
| 05/11/2025 | 0.068 | 121.600 | 4,120,000 | 56.241 | 880,000 | 0.070 | 530,000 | 0.070 |
| 04/11/2025 | 0.070 | 121.900 | 17,855,000 | 55.762 | 4,592,500 | 0.078 | 8,440,000 | 0.086 |
| 03/11/2025 | 0.061 | 118.500 | 2,017,500 | 57.933 | 520,000 | 0.058 | 1,497,500 | 0.060 |
| 31/10/2025 | 0.063 | 117.600 | 137,500 | 58.458 | 112,500 | 0.066 | 25,000 | 0.067 |
| 30/10/2025 | 0.076 | 120.600 | 997,500 | 57.238 | 360,000 | 0.092 | 532,500 | 0.094 |
| 28/10/2025 | 0.097 | 123.900 | 2,377,500 | 56.769 | 1,752,500 | 0.105 | 437,500 | 0.106 |
| 27/10/2025 | 0.110 | 125.100 | 3,432,500 | 57.761 | 695,000 | 0.101 | 2,147,500 | 0.108 |
| 24/10/2025 | 0.076 | 117.800 | 310,000 | 58.809 | 310,000 | 0.077 | ||
| 23/10/2025 | 0.077 | 116.500 | 1,005,000 | 60.797 | 282,500 | 0.073 | 722,500 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
