20729 泡瑪摩通六一沽Ｂ (認沽證)
按盤價 
0.163 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.163 | 206.600 | 66,000 | 66.253 | ||||
| 18/11/2025 | 0.148 | 211.400 | 0 | 66.242 | ||||
| 17/11/2025 | 0.133 | 217.400 | 6,000 | 66.862 | 6,000 | 0.136 | ||
| 14/11/2025 | 0.135 | 216.400 | 100,000 | 65.162 | 100,000 | 0.130 | ||
| 13/11/2025 | 0.127 | 220.400 | 0 | 65.784 | ||||
| 12/11/2025 | 0.129 | 220.000 | 128,000 | 65.610 | 120,000 | 0.128 | 8,000 | 0.128 |
| 11/11/2025 | 0.125 | 223.200 | 356,000 | 66.663 | 356,000 | 0.130 | ||
| 10/11/2025 | 0.131 | 221.400 | 511,656,000 | 66.572 | 252,636,000 | 0.138 | 252,982,000 | 0.138 |
| 07/11/2025 | 0.190 | 204.800 | 4,230,000 | 66.995 | 678,000 | 0.181 | 3,552,000 | 0.188 |
| 06/11/2025 | 0.148 | 217.600 | 249,772,000 | 66.695 | 124,722,000 | 0.162 | 124,866,000 | 0.162 |
| 05/11/2025 | 0.152 | 217.400 | 440,734,000 | 67.265 | 218,714,000 | 0.143 | 222,020,000 | 0.144 |
| 04/11/2025 | 0.152 | 217.400 | 4,000 | 66.922 | 2,000 | 0.149 | 2,000 | 0.150 |
| 03/11/2025 | 0.130 | 226.600 | 10,000 | 67.502 | 8,000 | 0.128 | 2,000 | 0.129 |
| 31/10/2025 | 0.142 | 221.600 | 0 | 65.954 | ||||
| 30/10/2025 | 0.129 | 229.800 | 68,794,000 | 67.961 | 34,992,000 | 0.132 | 33,802,000 | 0.132 |
| 28/10/2025 | 0.134 | 228.200 | 152,554,000 | 67.534 | 75,522,000 | 0.116 | 77,026,000 | 0.117 |
| 27/10/2025 | 0.123 | 233.400 | 176,044,000 | 67.599 | 88,020,000 | 0.124 | 88,024,000 | 0.124 |
| 24/10/2025 | 0.135 | 230.400 | 253,550,000 | 67.882 | 126,740,000 | 0.127 | 126,810,000 | 0.127 |
| 23/10/2025 | 0.132 | 232.400 | 300,000 | 68.034 | 300,000 | 0.128 | ||
| 22/10/2025 | 0.091 | 256.400 | 1,612,000 | 69.579 | 756,000 | 0.086 | 856,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 08:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
