20727 百度華泰六三購Ａ (認購證)
按盤價 
0.050 -0.019 (-27.536%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.069 | 113.900 | 6,655,000 | 58.432 | 3,330,000 | 0.067 | 3,132,500 | 0.067 |
| 19/11/2025 | 0.060 | 111.200 | 14,857,500 | 58.373 | 7,155,000 | 0.066 | 7,702,500 | 0.066 |
| 18/11/2025 | 0.065 | 111.400 | 3,720,000 | 59.368 | 1,880,000 | 0.074 | 1,840,000 | 0.075 |
| 17/11/2025 | 0.080 | 113.600 | 3,577,500 | 60.942 | 1,790,000 | 0.085 | 1,787,500 | 0.086 |
| 14/11/2025 | 0.097 | 117.100 | 6,417,500 | 60.676 | 2,922,500 | 0.098 | 3,445,000 | 0.098 |
| 13/11/2025 | 0.131 | 126.200 | 4,112,500 | 57.787 | 1,932,500 | 0.143 | 1,812,500 | 0.142 |
| 12/11/2025 | 0.136 | 126.300 | 11,835,000 | 58.412 | 5,965,000 | 0.135 | 5,620,000 | 0.135 |
| 11/11/2025 | 0.147 | 128.700 | 24,255,000 | 57.546 | 11,885,000 | 0.154 | 12,097,500 | 0.153 |
| 10/11/2025 | 0.132 | 125.800 | 5,112,500 | 57.701 | 2,342,500 | 0.129 | 2,390,000 | 0.129 |
| 07/11/2025 | 0.128 | 124.400 | 16,572,500 | 57.786 | 8,692,500 | 0.128 | 7,727,500 | 0.128 |
| 06/11/2025 | 0.125 | 123.900 | 23,772,500 | 57.522 | 11,120,000 | 0.122 | 12,292,500 | 0.122 |
| 05/11/2025 | 0.118 | 121.600 | 13,995,000 | 58.360 | 7,002,500 | 0.117 | 6,892,500 | 0.117 |
| 04/11/2025 | 0.116 | 121.900 | 47,942,500 | 57.373 | 23,742,500 | 0.132 | 23,822,500 | 0.132 |
| 03/11/2025 | 0.102 | 118.500 | 5,812,500 | 57.780 | 2,637,500 | 0.104 | 2,565,000 | 0.104 |
| 31/10/2025 | 0.102 | 117.600 | 8,257,500 | 58.084 | 4,045,000 | 0.108 | 4,137,500 | 0.108 |
| 30/10/2025 | 0.112 | 120.600 | 20,570,000 | 56.886 | 10,225,000 | 0.125 | 10,210,000 | 0.126 |
| 28/10/2025 | 0.129 | 123.900 | 30,680,000 | 56.350 | 15,297,500 | 0.138 | 15,247,500 | 0.138 |
| 27/10/2025 | 0.137 | 125.100 | 41,172,500 | 56.377 | 20,505,000 | 0.132 | 20,342,500 | 0.132 |
| 24/10/2025 | 0.105 | 117.800 | 7,850,000 | 57.082 | 3,857,500 | 0.104 | 3,992,500 | 0.104 |
| 23/10/2025 | 0.100 | 116.500 | 8,780,000 | 57.140 | 4,240,000 | 0.097 | 4,245,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
