20724 百度華泰六三沽Ａ (認沽證)
按盤價 
0.124 +0.034 (+37.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.090 | 113.900 | 3,952,500 | 47.831 | 2,035,000 | 0.094 | 1,772,500 | 0.094 |
| 19/11/2025 | 0.103 | 111.200 | 14,812,500 | 47.840 | 7,027,500 | 0.100 | 7,785,000 | 0.100 |
| 18/11/2025 | 0.114 | 111.400 | 1,395,000 | 50.629 | 685,000 | 0.113 | 710,000 | 0.115 |
| 17/11/2025 | 0.110 | 113.600 | 6,082,500 | 52.005 | 2,850,000 | 0.110 | 3,232,500 | 0.109 |
| 14/11/2025 | 0.101 | 117.100 | 5,870,000 | 52.967 | 2,975,000 | 0.111 | 2,895,000 | 0.111 |
| 13/11/2025 | 0.077 | 126.200 | 2,817,500 | 54.923 | 1,410,000 | 0.074 | 1,407,500 | 0.074 |
| 12/11/2025 | 0.075 | 126.300 | 2,355,000 | 54.253 | 1,200,000 | 0.077 | 1,110,000 | 0.078 |
| 11/11/2025 | 0.072 | 128.700 | 2,857,500 | 55.229 | 1,350,000 | 0.072 | 1,442,500 | 0.072 |
| 10/11/2025 | 0.081 | 125.800 | 2,130,000 | 55.160 | 1,157,500 | 0.084 | 972,500 | 0.084 |
| 07/11/2025 | 0.086 | 124.400 | 1,835,000 | 54.736 | 842,500 | 0.087 | 992,500 | 0.086 |
| 06/11/2025 | 0.086 | 123.900 | 1,925,000 | 54.119 | 945,000 | 0.097 | 980,000 | 0.096 |
| 05/11/2025 | 0.097 | 121.600 | 2,772,500 | 54.705 | 1,305,000 | 0.100 | 1,305,000 | 0.101 |
| 04/11/2025 | 0.095 | 121.900 | 17,805,000 | 54.363 | 8,862,500 | 0.088 | 8,937,500 | 0.088 |
| 03/11/2025 | 0.104 | 118.500 | 1,547,500 | 53.235 | 772,500 | 0.109 | 660,000 | 0.112 |
| 31/10/2025 | 0.110 | 117.600 | 2,832,500 | 53.278 | 1,382,500 | 0.107 | 1,450,000 | 0.107 |
| 30/10/2025 | 0.102 | 120.600 | 2,825,000 | 54.032 | 1,440,000 | 0.096 | 1,385,000 | 0.094 |
| 28/10/2025 | 0.091 | 123.900 | 7,262,500 | 53.930 | 3,552,500 | 0.087 | 3,515,000 | 0.087 |
| 27/10/2025 | 0.091 | 125.100 | 12,897,500 | 54.765 | 6,385,000 | 0.097 | 6,512,500 | 0.097 |
| 24/10/2025 | 0.113 | 117.800 | 452,500 | 53.058 | 225,000 | 0.115 | 227,500 | 0.113 |
| 23/10/2025 | 0.119 | 116.500 | 1,550,000 | 53.007 | 800,000 | 0.126 | 750,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
