20719 百度中銀六七沽Ａ (認沽證)
按盤價 
0.198 +0.026 (+15.116%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.172 | 113.900 | 460,000 | 50.243 | 230,000 | 0.173 | 230,000 | 0.174 |
| 19/11/2025 | 0.184 | 111.200 | 2,480,000 | 50.419 | 1,240,000 | 0.176 | 1,240,000 | 0.174 |
| 18/11/2025 | 0.185 | 111.400 | 750,000 | 50.981 | 400,000 | 0.181 | 350,000 | 0.181 |
| 17/11/2025 | 0.177 | 113.600 | 510,000 | 51.162 | 280,000 | 0.176 | 230,000 | 0.177 |
| 14/11/2025 | 0.166 | 117.100 | 245,000 | 51.568 | 95,000 | 0.167 | 150,000 | 0.167 |
| 13/11/2025 | 0.138 | 126.200 | 70,000 | 52.213 | 35,000 | 0.133 | 35,000 | 0.134 |
| 12/11/2025 | 0.136 | 126.300 | 0 | 51.663 | ||||
| 11/11/2025 | 0.130 | 128.700 | 1,040,000 | 51.991 | 520,000 | 0.127 | 520,000 | 0.127 |
| 10/11/2025 | 0.139 | 125.800 | 80,000 | 51.989 | 40,000 | 0.140 | 40,000 | 0.141 |
| 07/11/2025 | 0.145 | 124.400 | 15,000 | 52.158 | 15,000 | 0.146 | ||
| 06/11/2025 | 0.147 | 123.900 | 95,000 | 52.179 | 40,000 | 0.149 | 55,000 | 0.150 |
| 05/11/2025 | 0.154 | 121.600 | 730,000 | 51.945 | 365,000 | 0.159 | 365,000 | 0.159 |
| 04/11/2025 | 0.153 | 121.900 | 940,000 | 51.998 | 470,000 | 0.145 | 470,000 | 0.145 |
| 03/11/2025 | 0.166 | 118.500 | 580,000 | 52.254 | 290,000 | 0.171 | 290,000 | 0.171 |
| 31/10/2025 | 0.169 | 117.600 | 1,070,000 | 51.938 | 535,000 | 0.165 | 535,000 | 0.166 |
| 30/10/2025 | 0.163 | 120.600 | 800,000 | 53.062 | 400,000 | 0.151 | 400,000 | 0.151 |
| 28/10/2025 | 0.150 | 123.900 | 1,300,000 | 52.421 | 650,000 | 0.146 | 650,000 | 0.146 |
| 27/10/2025 | 0.148 | 125.100 | 210,000 | 52.807 | 105,000 | 0.148 | 105,000 | 0.148 |
| 24/10/2025 | 0.172 | 117.800 | 0 | 52.438 | ||||
| 23/10/2025 | 0.182 | 116.500 | 0 | 53.744 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
