20707 平安信證六三購Ａ (認購證)
按盤價 
0.133 -0.005 (-3.623%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.138 | 52.750 | 960,000 | 38.187 | 480,000 | 0.133 | 480,000 | 0.134 |
| 06/10/2025 | 0.151 | 53.250 | 985,000 | 38.198 | 505,000 | 0.152 | 480,000 | 0.150 |
| 03/10/2025 | 0.145 | 52.950 | 50,000 | 37.870 | 25,000 | 0.143 | ||
| 02/10/2025 | 0.159 | 53.200 | 260,000 | 38.555 | 110,000 | 0.165 | 150,000 | 0.165 |
| 30/09/2025 | 0.158 | 53.050 | 110,000 | 38.491 | 110,000 | 0.158 | ||
| 29/09/2025 | 0.168 | 53.500 | 3,450,000 | 38.347 | 1,775,000 | 0.172 | 1,675,000 | 0.172 |
| 26/09/2025 | 0.144 | 52.400 | 3,220,000 | 38.014 | 1,560,000 | 0.134 | 1,660,000 | 0.133 |
| 25/09/2025 | 0.138 | 52.250 | 420,000 | 37.615 | 160,000 | 0.137 | 260,000 | 0.137 |
| 24/09/2025 | 0.146 | 52.400 | 0 | 37.971 | ||||
| 23/09/2025 | 0.146 | 52.300 | 600,000 | 38.174 | 300,000 | 0.172 | 300,000 | 0.173 |
| 22/09/2025 | 0.169 | 52.950 | 6,060,000 | 38.859 | 3,030,000 | 0.169 | 3,030,000 | 0.168 |
| 19/09/2025 | 53.950 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 10:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
