20695 阿里匯豐六四購Ｂ (認購證)
按盤價 
0.131 +0.009 (+7.377%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.122 | 154.600 | 6,050,000 | 45.924 | 3,200,000 | 0.126 | ||
| 17/11/2025 | 0.125 | 154.900 | 77,400,000 | 46.198 | 19,100,000 | 0.127 | 30,270,000 | 0.127 |
| 14/11/2025 | 0.128 | 154.900 | 17,200,000 | 46.472 | 5,360,000 | 0.134 | 8,870,000 | 0.135 |
| 13/11/2025 | 0.158 | 162.000 | 68,010,000 | 45.669 | 27,160,000 | 0.145 | 23,410,000 | 0.138 |
| 12/11/2025 | 0.135 | 156.800 | 2,750,000 | 45.829 | 550,000 | 0.132 | 550,000 | 0.131 |
| 11/11/2025 | 0.151 | 160.400 | 4,880,000 | 45.458 | 1,130,000 | 0.149 | ||
| 10/11/2025 | 0.167 | 163.400 | 31,570,000 | 45.613 | 10,270,000 | 0.166 | 15,210,000 | 0.160 |
| 07/11/2025 | 0.155 | 160.100 | 36,660,000 | 46.119 | 15,340,000 | 0.156 | 18,270,000 | 0.156 |
| 06/11/2025 | 0.178 | 165.000 | 5,180,000 | 45.654 | 4,420,000 | 0.162 | ||
| 05/11/2025 | 0.145 | 158.500 | 4,590,000 | 45.246 | 200,000 | 0.133 | 4,330,000 | 0.133 |
| 04/11/2025 | 0.152 | 159.000 | 60,000 | 46.101 | ||||
| 03/11/2025 | 0.172 | 163.200 | 3,490,000 | 45.835 | 2,340,000 | 0.170 | 1,110,000 | 0.183 |
| 31/10/2025 | 0.189 | 165.100 | 470,000 | 46.999 | 470,000 | 0.197 | ||
| 30/10/2025 | 0.225 | 172.100 | 8,180,000 | 46.325 | 5,330,000 | 0.222 | ||
| 28/10/2025 | 0.219 | 171.000 | 73,200,000 | 46.027 | 28,260,000 | 0.226 | 32,050,000 | 0.224 |
| 27/10/2025 | 0.238 | 173.600 | 30,440,000 | 46.736 | 11,550,000 | 0.237 | 13,390,000 | 0.237 |
| 24/10/2025 | 0.211 | 168.300 | 26,650,000 | 46.958 | 11,920,000 | 0.205 | 13,060,000 | 0.206 |
| 23/10/2025 | 0.188 | 164.600 | 1,640,000 | 46.132 | 1,260,000 | 0.175 | 380,000 | 0.170 |
| 22/10/2025 | 0.178 | 161.900 | 8,220,000 | 46.828 | 5,940,000 | 0.178 | 1,880,000 | 0.179 |
| 21/10/2025 | 0.194 | 165.100 | 5,960,000 | 46.630 | 2,770,000 | 0.198 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
