20689 騰訊瑞銀六三沽Ｃ (認沽證)
按盤價 
0.089 +0.004 (+4.706%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.085 | 622.500 | 530,000 | 31.423 | 260,000 | 0.081 | 270,000 | 0.081 |
| 18/11/2025 | 0.088 | 623.500 | 1,220,000 | 31.904 | 550,000 | 0.077 | 640,000 | 0.078 |
| 17/11/2025 | 0.073 | 636.500 | 720,000 | 32.067 | 360,000 | 0.071 | 360,000 | 0.070 |
| 14/11/2025 | 0.069 | 641.000 | 2,040,000 | 31.859 | 1,040,000 | 0.061 | 920,000 | 0.061 |
| 13/11/2025 | 0.063 | 656.000 | 3,100,000 | 33.221 | 1,420,000 | 0.065 | 1,530,000 | 0.064 |
| 12/11/2025 | 0.064 | 657.000 | 7,370,000 | 33.395 | 3,640,000 | 0.063 | 3,560,000 | 0.066 |
| 11/11/2025 | 0.071 | 650.000 | 1,710,000 | 33.249 | 790,000 | 0.073 | 880,000 | 0.073 |
| 10/11/2025 | 0.072 | 649.500 | 1,690,000 | 33.183 | 900,000 | 0.075 | 790,000 | 0.075 |
| 07/11/2025 | 0.088 | 634.000 | 2,920,000 | 32.403 | 1,560,000 | 0.085 | 1,340,000 | 0.085 |
| 06/11/2025 | 0.076 | 644.000 | 40,470,000 | 32.362 | 20,110,000 | 0.078 | 20,320,000 | 0.081 |
| 05/11/2025 | 0.096 | 629.000 | 5,260,000 | 32.285 | 2,420,000 | 0.098 | 2,470,000 | 0.101 |
| 04/11/2025 | 0.094 | 629.000 | 52,800,000 | 31.980 | 26,380,000 | 0.086 | 26,320,000 | 0.085 |
| 03/11/2025 | 0.094 | 628.000 | 35,320,000 | 31.692 | 20,570,000 | 0.096 | 14,720,000 | 0.094 |
| 31/10/2025 | 0.092 | 629.000 | 24,320,000 | 31.286 | 9,110,000 | 0.089 | 15,120,000 | 0.089 |
| 30/10/2025 | 0.081 | 651.000 | 680,000 | 33.335 | 340,000 | 0.078 | 340,000 | 0.078 |
| 28/10/2025 | 0.090 | 645.000 | 80,000 | 33.345 | 80,000 | 0.091 | ||
| 27/10/2025 | 0.085 | 656.000 | 24,550,000 | 34.289 | 12,270,000 | 0.085 | 12,270,000 | 0.087 |
| 24/10/2025 | 0.102 | 637.500 | 560,000 | 33.121 | 280,000 | 0.101 | 280,000 | 0.100 |
| 23/10/2025 | 0.107 | 633.000 | 1,550,000 | 32.840 | 730,000 | 0.109 | 810,000 | 0.108 |
| 22/10/2025 | 0.116 | 623.500 | 14,190,000 | 32.108 | 10,320,000 | 0.116 | 2,360,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 10:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
