20688 阿里瑞銀六六沽Ａ (認沽證)
按盤價 
0.086 +0.001 (+1.176%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.085 | 156.400 | 0 | 47.843 | ||||
| 18/11/2025 | 0.091 | 154.600 | 20,000 | 48.395 | 10,000 | 0.091 | 10,000 | 0.090 |
| 17/11/2025 | 0.090 | 154.900 | 520,000 | 48.203 | 220,000 | 0.087 | 220,000 | 0.088 |
| 14/11/2025 | 0.088 | 154.900 | 20,000 | 47.345 | 10,000 | 0.084 | 10,000 | 0.085 |
| 13/11/2025 | 0.076 | 162.000 | 280,000 | 48.001 | 140,000 | 0.072 | 140,000 | 0.070 |
| 12/11/2025 | 0.085 | 156.800 | 40,000 | 47.474 | 20,000 | 0.087 | 20,000 | 0.086 |
| 11/11/2025 | 0.082 | 160.400 | 40,000 | 48.717 | 20,000 | 0.083 | 20,000 | 0.083 |
| 10/11/2025 | 0.079 | 163.400 | 0 | 49.431 | ||||
| 07/11/2025 | 0.083 | 160.100 | 240,000 | 48.440 | 120,000 | 0.081 | 120,000 | 0.080 |
| 06/11/2025 | 0.077 | 165.000 | 220,000 | 49.314 | 110,000 | 0.082 | 110,000 | 0.081 |
| 05/11/2025 | 0.088 | 158.500 | 0 | 48.730 | ||||
| 04/11/2025 | 0.086 | 159.000 | 0 | 48.462 | ||||
| 03/11/2025 | 0.081 | 163.200 | 40,000 | 49.301 | 20,000 | 0.082 | 20,000 | 0.083 |
| 31/10/2025 | 0.077 | 165.100 | 0 | 48.879 | ||||
| 30/10/2025 | 0.071 | 172.100 | 80,000 | 50.522 | 40,000 | 0.072 | 40,000 | 0.072 |
| 28/10/2025 | 0.072 | 171.000 | 0 | 50.151 | ||||
| 27/10/2025 | 0.070 | 173.600 | 0 | 50.692 | ||||
| 24/10/2025 | 0.079 | 168.300 | 220,000 | 50.483 | 110,000 | 0.078 | 110,000 | 0.078 |
| 23/10/2025 | 0.085 | 164.600 | 420,000 | 50.189 | 210,000 | 0.088 | 210,000 | 0.087 |
| 22/10/2025 | 0.089 | 161.900 | 30,000 | 49.760 | 30,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 10:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
