20676 阿里星展六六購Ｂ (認購證)
按盤價 
0.126 +0.010 (+8.621%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.116 | 154.600 | 104,060,000 | 47.321 | 47,870,000 | 0.121 | 50,550,000 | 0.120 |
| 17/11/2025 | 0.119 | 154.900 | 115,890,000 | 47.628 | 53,160,000 | 0.126 | 55,140,000 | 0.125 |
| 14/11/2025 | 0.122 | 154.900 | 114,180,000 | 47.941 | 55,240,000 | 0.130 | 57,220,000 | 0.130 |
| 13/11/2025 | 0.148 | 162.000 | 145,440,000 | 47.400 | 70,780,000 | 0.120 | 71,260,000 | 0.120 |
| 12/11/2025 | 0.129 | 156.800 | 98,060,000 | 47.668 | 47,050,000 | 0.131 | 49,850,000 | 0.131 |
| 11/11/2025 | 0.141 | 160.400 | 5,180,000 | 47.015 | 1,680,000 | 0.138 | 2,380,000 | 0.138 |
| 10/11/2025 | 0.159 | 163.400 | 1,910,000 | 47.998 | 1,260,000 | 0.152 | 500,000 | 0.148 |
| 07/11/2025 | 0.144 | 160.100 | 4,020,000 | 47.428 | 1,150,000 | 0.148 | 2,190,000 | 0.147 |
| 06/11/2025 | 0.165 | 165.000 | 3,210,000 | 47.352 | 2,010,000 | 0.155 | 790,000 | 0.157 |
| 05/11/2025 | 0.137 | 158.500 | 5,260,000 | 47.093 | 2,010,000 | 0.135 | 2,320,000 | 0.133 |
| 04/11/2025 | 0.142 | 159.000 | 4,580,000 | 47.512 | 1,740,000 | 0.148 | 2,380,000 | 0.144 |
| 03/11/2025 | 0.160 | 163.200 | 1,730,000 | 47.484 | 470,000 | 0.157 | 930,000 | 0.158 |
| 31/10/2025 | 0.175 | 165.100 | 2,810,000 | 48.429 | 930,000 | 0.182 | 1,570,000 | 0.185 |
| 30/10/2025 | 0.210 | 172.100 | 4,300,000 | 48.679 | 950,000 | 0.206 | 1,890,000 | 0.214 |
| 28/10/2025 | 0.206 | 171.000 | 1,690,000 | 48.649 | 940,000 | 0.210 | 240,000 | 0.214 |
| 27/10/2025 | 0.220 | 173.600 | 68,540,000 | 48.732 | 32,650,000 | 0.217 | 32,630,000 | 0.217 |
| 24/10/2025 | 0.197 | 168.300 | 79,380,000 | 48.936 | 39,200,000 | 0.194 | 37,980,000 | 0.194 |
| 23/10/2025 | 0.177 | 164.600 | 62,910,000 | 48.296 | 29,300,000 | 0.167 | 28,740,000 | 0.166 |
| 22/10/2025 | 0.167 | 161.900 | 92,060,000 | 48.563 | 44,280,000 | 0.169 | 45,050,000 | 0.169 |
| 21/10/2025 | 0.184 | 165.100 | 101,190,000 | 49.015 | 49,930,000 | 0.198 | 46,830,000 | 0.198 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
