20675 阿里星展六一購Ａ (認購證)
按盤價 
0.056 -0.007 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.063 | 156.400 | 5,550,000 | 46.090 | 970,000 | 0.062 | ||
| 18/11/2025 | 0.058 | 154.600 | 5,420,000 | 46.115 | ||||
| 17/11/2025 | 0.061 | 154.900 | 9,830,000 | 46.592 | 2,730,000 | 0.063 | ||
| 14/11/2025 | 0.064 | 154.900 | 670,000 | 46.740 | ||||
| 13/11/2025 | 0.089 | 162.000 | 20,720,000 | 45.628 | 430,000 | 0.092 | 6,630,000 | 0.064 |
| 12/11/2025 | 0.075 | 156.800 | 152,470,000 | 47.708 | 74,360,000 | 0.082 | 74,830,000 | 0.081 |
| 11/11/2025 | 0.092 | 160.400 | 163,800,000 | 48.375 | 68,360,000 | 0.093 | 94,090,000 | 0.092 |
| 10/11/2025 | 0.112 | 163.400 | 144,550,000 | 50.454 | 70,830,000 | 0.106 | 73,580,000 | 0.106 |
| 07/11/2025 | 0.102 | 160.100 | 142,620,000 | 50.952 | 71,270,000 | 0.106 | 71,270,000 | 0.106 |
| 06/11/2025 | 0.123 | 165.000 | 131,390,000 | 50.231 | 64,970,000 | 0.108 | 66,260,000 | 0.108 |
| 05/11/2025 | 0.096 | 158.500 | 124,090,000 | 50.497 | 61,480,000 | 0.087 | 62,340,000 | 0.087 |
| 04/11/2025 | 0.107 | 159.000 | 7,680,000 | 53.195 | 3,840,000 | 0.119 | 3,840,000 | 0.119 |
| 03/11/2025 | 0.126 | 163.200 | 1,520,000 | 52.922 | 760,000 | 0.127 | 760,000 | 0.128 |
| 31/10/2025 | 0.148 | 165.100 | 0 | 56.018 | ||||
| 30/10/2025 | 0.179 | 172.100 | 0 | 53.871 | ||||
| 28/10/2025 | 0.179 | 171.000 | 0 | 54.997 | ||||
| 27/10/2025 | 0.191 | 173.600 | 0 | 53.894 | ||||
| 24/10/2025 | 0.166 | 168.300 | 0 | 54.124 | ||||
| 23/10/2025 | 0.147 | 164.600 | 0 | 53.756 | ||||
| 22/10/2025 | 0.142 | 161.900 | 0 | 55.909 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
