20673 建行華泰六三購Ａ (認購證)
按盤價 
0.067 -0.014 (-17.284%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.081 | 8.240 | 10,260,000 | 27.708 | 5,150,000 | 0.085 | 5,110,000 | 0.086 |
| 14/11/2025 | 0.099 | 8.350 | 4,580,000 | 27.595 | 2,305,000 | 0.104 | 2,275,000 | 0.104 |
| 13/11/2025 | 0.106 | 8.420 | 1,635,000 | 27.150 | 819,000 | 0.107 | 798,000 | 0.108 |
| 12/11/2025 | 0.102 | 8.400 | 6,472,000 | 26.971 | 3,236,000 | 0.105 | 3,236,000 | 0.104 |
| 11/11/2025 | 0.097 | 8.330 | 7,942,000 | 27.307 | 4,056,000 | 0.098 | 3,876,000 | 0.099 |
| 10/11/2025 | 0.094 | 8.290 | 12,818,000 | 27.445 | 6,294,000 | 0.088 | 6,514,000 | 0.088 |
| 07/11/2025 | 0.079 | 8.130 | 4,470,000 | 27.741 | 2,225,000 | 0.082 | 2,245,000 | 0.082 |
| 06/11/2025 | 0.080 | 8.140 | 2,910,000 | 27.608 | 1,430,000 | 0.077 | 1,460,000 | 0.078 |
| 05/11/2025 | 0.073 | 8.020 | 3,905,000 | 28.272 | 1,950,000 | 0.074 | 1,955,000 | 0.073 |
| 04/11/2025 | 0.079 | 8.050 | 3,325,000 | 28.362 | 1,650,000 | 0.079 | 1,675,000 | 0.076 |
| 03/11/2025 | 0.070 | 7.940 | 4,200,000 | 28.666 | 2,095,000 | 0.064 | 2,100,000 | 0.063 |
| 31/10/2025 | 0.060 | 7.700 | 8,098,000 | 30.067 | 4,049,000 | 0.068 | 4,049,000 | 0.068 |
| 30/10/2025 | 0.074 | 7.860 | 6,000,000 | 29.634 | 3,000,000 | 0.081 | 3,000,000 | 0.081 |
| 28/10/2025 | 0.080 | 7.900 | 5,632,000 | 29.524 | 2,840,000 | 0.082 | 2,792,000 | 0.082 |
| 27/10/2025 | 0.085 | 7.880 | 5,817,000 | 30.161 | 2,974,000 | 0.087 | 2,843,000 | 0.087 |
| 24/10/2025 | 0.088 | 7.890 | 7,300,000 | 30.007 | 3,660,000 | 0.088 | 3,585,000 | 0.087 |
| 23/10/2025 | 0.087 | 7.880 | 3,753,000 | 29.927 | 1,934,000 | 0.088 | 1,819,000 | 0.088 |
| 22/10/2025 | 0.084 | 7.810 | 6,841,000 | 30.382 | 3,431,000 | 0.086 | 3,410,000 | 0.085 |
| 21/10/2025 | 0.087 | 7.820 | 3,075,000 | 30.474 | 1,650,000 | 0.089 | 1,405,000 | 0.089 |
| 20/10/2025 | 0.079 | 7.750 | 2,171,000 | 30.415 | 1,184,000 | 0.081 | 987,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
