20672 美團華泰六五沽Ａ (認沽證)
按盤價 
0.079 -0.014 (-15.054%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2025 | 0.093 | 98.250 | 1,874,000 | 52.157 | 937,000 | 0.090 | 937,000 | 0.091 |
| 24/11/2025 | 0.092 | 98.150 | 2,648,000 | 51.790 | 1,375,000 | 0.093 | 1,273,000 | 0.093 |
| 21/11/2025 | 0.097 | 95.550 | 2,908,000 | 49.990 | 1,415,000 | 0.098 | 1,493,000 | 0.098 |
| 20/11/2025 | 0.090 | 98.500 | 2,865,000 | 51.178 | 1,433,000 | 0.092 | 1,432,000 | 0.092 |
| 19/11/2025 | 0.096 | 98.000 | 6,143,000 | 51.458 | 2,965,000 | 0.096 | 2,990,000 | 0.096 |
| 18/11/2025 | 0.096 | 98.600 | 8,160,000 | 51.804 | 4,174,000 | 0.087 | 3,986,000 | 0.087 |
| 17/11/2025 | 0.085 | 100.300 | 1,814,000 | 51.398 | 813,000 | 0.084 | 1,001,000 | 0.083 |
| 14/11/2025 | 0.085 | 100.000 | 3,164,000 | 50.754 | 1,801,000 | 0.083 | 1,363,000 | 0.084 |
| 13/11/2025 | 0.076 | 102.100 | 2,211,000 | 50.770 | 892,000 | 0.083 | 1,319,000 | 0.081 |
| 12/11/2025 | 0.081 | 101.800 | 157,000 | 51.160 | 73,000 | 0.082 | 84,000 | 0.082 |
| 11/11/2025 | 0.080 | 102.000 | 414,000 | 51.054 | 365,000 | 0.081 | 49,000 | 0.079 |
| 10/11/2025 | 0.079 | 103.300 | 629,000 | 51.641 | 156,000 | 0.082 | 429,000 | 0.080 |
| 07/11/2025 | 0.084 | 102.000 | 315,000 | 51.072 | 248,000 | 0.090 | 67,000 | 0.088 |
| 06/11/2025 | 0.086 | 103.300 | 1,488,000 | 52.084 | 607,000 | 0.092 | 831,000 | 0.092 |
| 05/11/2025 | 0.097 | 101.200 | 4,688,000 | 51.997 | 2,258,000 | 0.101 | 2,242,000 | 0.101 |
| 04/11/2025 | 0.101 | 99.900 | 2,484,000 | 51.513 | 1,242,000 | 0.098 | 1,242,000 | 0.098 |
| 03/11/2025 | 0.093 | 102.300 | 1,525,000 | 52.006 | 737,000 | 0.093 | 753,000 | 0.093 |
| 31/10/2025 | 0.095 | 102.000 | 3,357,000 | 51.664 | 2,775,000 | 0.092 | 470,000 | 0.092 |
| 30/10/2025 | 0.090 | 102.400 | 4,060,000 | 51.145 | 776,000 | 0.096 | 3,081,000 | 0.095 |
| 28/10/2025 | 0.104 | 100.000 | 890,000 | 51.067 | 470,000 | 0.106 | 420,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
