20668 平安摩利六三購Ａ (認購證)
按盤價 
0.180 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.180 | 52.750 | 190,000 | 35.888 | ||||
| 06/10/2025 | 0.200 | 53.250 | 130,000 | 36.219 | 85,000 | 0.201 | 45,000 | 0.201 |
| 03/10/2025 | 0.195 | 52.950 | 305,000 | 36.142 | 125,000 | 0.200 | 160,000 | 0.200 |
| 02/10/2025 | 0.210 | 53.200 | 6,230,000 | 36.680 | 3,095,000 | 0.214 | 3,030,000 | 0.210 |
| 30/09/2025 | 0.208 | 53.050 | 5,375,000 | 36.590 | 2,605,000 | 0.213 | 2,695,000 | 0.216 |
| 29/09/2025 | 0.225 | 53.500 | 24,545,000 | 36.779 | 11,925,000 | 0.214 | 12,510,000 | 0.213 |
| 26/09/2025 | 0.189 | 52.400 | 6,325,000 | 36.045 | 3,145,000 | 0.190 | 3,155,000 | 0.189 |
| 25/09/2025 | 0.178 | 52.250 | 1,210,000 | 35.337 | 560,000 | 0.171 | 650,000 | 0.174 |
| 24/09/2025 | 0.187 | 52.400 | 2,890,000 | 35.653 | 1,435,000 | 0.187 | 1,455,000 | 0.184 |
| 23/09/2025 | 0.186 | 52.300 | 5,860,000 | 35.813 | 2,810,000 | 0.196 | 2,995,000 | 0.195 |
| 22/09/2025 | 0.202 | 52.950 | 1,750,000 | 35.560 | 885,000 | 0.206 | 865,000 | 0.204 |
| 19/09/2025 | 0.242 | 53.950 | 8,730,000 | 36.031 | 4,290,000 | 0.242 | 4,440,000 | 0.241 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 08:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
