20645 眾安法興六三購Ａ (認購證)
按盤價 
0.062 -0.011 (-15.068%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.073 | 16.280 | 0 | 83.360 | ||||
| 14/11/2025 | 0.078 | 16.390 | 0 | 83.225 | ||||
| 13/11/2025 | 0.089 | 16.910 | 166,000 | 82.546 | 166,000 | 0.086 | ||
| 12/11/2025 | 0.093 | 16.990 | 0 | 82.876 | ||||
| 11/11/2025 | 0.092 | 16.820 | 5,000 | 83.519 | 5,000 | 0.092 | ||
| 10/11/2025 | 0.094 | 16.740 | 851,000 | 84.473 | 405,000 | 0.090 | 446,000 | 0.090 |
| 07/11/2025 | 0.084 | 16.270 | 0 | 83.781 | ||||
| 06/11/2025 | 0.090 | 16.550 | 810,000 | 83.247 | 400,000 | 0.088 | 410,000 | 0.084 |
| 05/11/2025 | 0.087 | 16.230 | 0 | 84.447 | ||||
| 04/11/2025 | 0.093 | 16.420 | 11,000 | 84.556 | 11,000 | 0.096 | ||
| 03/11/2025 | 0.107 | 16.900 | 1,500,000 | 84.801 | 750,000 | 0.107 | 750,000 | 0.108 |
| 31/10/2025 | 0.104 | 16.740 | 580,000 | 84.145 | 555,000 | 0.105 | 25,000 | 0.106 |
| 30/10/2025 | 0.104 | 16.780 | 1,190,000 | 83.491 | 450,000 | 0.109 | 740,000 | 0.113 |
| 28/10/2025 | 0.105 | 16.800 | 1,741,000 | 82.954 | 979,000 | 0.107 | 762,000 | 0.108 |
| 27/10/2025 | 0.110 | 16.810 | 1,778,000 | 84.059 | 886,000 | 0.104 | 892,000 | 0.105 |
| 24/10/2025 | 0.094 | 16.190 | 1,516,000 | 83.052 | 1,128,000 | 0.095 | 388,000 | 0.097 |
| 23/10/2025 | 0.091 | 16.060 | 622,000 | 82.784 | 116,000 | 0.090 | 506,000 | 0.090 |
| 22/10/2025 | 0.096 | 16.060 | 1,424,000 | 84.094 | 712,000 | 0.102 | 712,000 | 0.102 |
| 21/10/2025 | 0.108 | 16.440 | 1,230,000 | 84.524 | 600,000 | 0.110 | 630,000 | 0.110 |
| 20/10/2025 | 0.102 | 16.220 | 1,340,000 | 84.123 | 670,000 | 0.101 | 670,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
