20642 阿里法興六六沽Ａ (認沽證)
按盤價 
0.080 +0.001 (+1.266%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.079 | 156.400 | 910,000 | 46.115 | 720,000 | 0.078 | 190,000 | 0.078 |
| 18/11/2025 | 0.082 | 154.600 | 1,060,000 | 45.843 | 530,000 | 0.078 | 530,000 | 0.079 |
| 17/11/2025 | 0.081 | 154.900 | 5,310,000 | 45.649 | 2,530,000 | 0.078 | 2,380,000 | 0.077 |
| 14/11/2025 | 0.079 | 154.900 | 370,000 | 44.798 | 170,000 | 0.075 | 170,000 | 0.075 |
| 13/11/2025 | 0.068 | 162.000 | 1,130,000 | 45.622 | 760,000 | 0.075 | 370,000 | 0.070 |
| 12/11/2025 | 0.077 | 156.800 | 1,090,000 | 45.194 | 520,000 | 0.079 | 570,000 | 0.079 |
| 11/11/2025 | 0.075 | 160.400 | 710,000 | 46.690 | 370,000 | 0.076 | 300,000 | 0.076 |
| 10/11/2025 | 0.070 | 163.400 | 230,000 | 46.776 | 70,000 | 0.074 | 140,000 | 0.073 |
| 07/11/2025 | 0.076 | 160.100 | 220,000 | 46.437 | 160,000 | 0.075 | 60,000 | 0.075 |
| 06/11/2025 | 0.069 | 165.000 | 250,000 | 46.952 | 250,000 | 0.070 | ||
| 05/11/2025 | 0.081 | 158.500 | 380,000 | 46.767 | 190,000 | 0.083 | 190,000 | 0.084 |
| 04/11/2025 | 0.078 | 159.000 | 220,000 | 46.205 | 110,000 | 0.076 | 110,000 | 0.073 |
| 03/11/2025 | 0.073 | 163.200 | 1,050,000 | 46.991 | 520,000 | 0.074 | 520,000 | 0.075 |
| 31/10/2025 | 0.071 | 165.100 | 470,000 | 47.132 | 150,000 | 0.067 | 300,000 | 0.067 |
| 30/10/2025 | 0.065 | 172.100 | 470,000 | 48.703 | 160,000 | 0.065 | 310,000 | 0.064 |
| 28/10/2025 | 0.068 | 171.000 | 150,000 | 48.955 | 90,000 | 0.068 | 40,000 | 0.066 |
| 27/10/2025 | 0.065 | 173.600 | 140,000 | 49.175 | 70,000 | 0.066 | 70,000 | 0.065 |
| 24/10/2025 | 0.073 | 168.300 | 360,000 | 48.752 | 80,000 | 0.074 | 280,000 | 0.073 |
| 23/10/2025 | 0.080 | 164.600 | 1,430,000 | 48.790 | 560,000 | 0.083 | 860,000 | 0.082 |
| 22/10/2025 | 0.085 | 161.900 | 1,540,000 | 48.663 | 520,000 | 0.085 | 1,000,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
