20640 泡瑪法興六十購Ａ (認購證)
按盤價 
0.047 -0.003 (-6.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.050 | 211.400 | 0 | 61.313 | ||||
| 17/11/2025 | 0.055 | 217.400 | 120,000 | 61.372 | 120,000 | 0.055 | ||
| 14/11/2025 | 0.055 | 216.400 | 300,000 | 61.583 | 150,000 | 0.059 | 150,000 | 0.055 |
| 13/11/2025 | 0.057 | 220.400 | 1,200,000 | 60.711 | 600,000 | 0.057 | 600,000 | 0.057 |
| 12/11/2025 | 0.059 | 220.000 | 0 | 62.019 | ||||
| 11/11/2025 | 0.060 | 223.200 | 2,700,000 | 60.834 | 1,350,000 | 0.062 | 1,350,000 | 0.062 |
| 10/11/2025 | 0.059 | 221.400 | 600,000 | 61.047 | 300,000 | 0.056 | 300,000 | 0.055 |
| 07/11/2025 | 0.047 | 204.800 | 1,200,000 | 61.506 | 600,000 | 0.051 | 600,000 | 0.052 |
| 06/11/2025 | 0.056 | 217.600 | 2,110,000 | 60.763 | 1,060,000 | 0.054 | 1,050,000 | 0.054 |
| 05/11/2025 | 0.058 | 217.400 | 2,100,000 | 61.977 | 1,050,000 | 0.062 | 1,050,000 | 0.061 |
| 04/11/2025 | 0.059 | 217.400 | 3,000,000 | 62.391 | 1,500,000 | 0.065 | 1,500,000 | 0.065 |
| 03/11/2025 | 0.066 | 226.600 | 2,100,000 | 61.750 | 1,050,000 | 0.064 | 1,050,000 | 0.063 |
| 31/10/2025 | 0.065 | 221.600 | 680,000 | 63.425 | 340,000 | 0.068 | 340,000 | 0.069 |
| 30/10/2025 | 0.070 | 229.800 | 6,160,000 | 62.007 | 3,020,000 | 0.070 | 3,140,000 | 0.070 |
| 28/10/2025 | 0.071 | 228.200 | 7,380,000 | 63.128 | 3,690,000 | 0.076 | 3,690,000 | 0.077 |
| 27/10/2025 | 0.076 | 233.400 | 10,920,000 | 63.124 | 5,450,000 | 0.074 | 5,470,000 | 0.073 |
| 24/10/2025 | 0.073 | 230.400 | 7,000,000 | 62.737 | 3,500,000 | 0.080 | 3,500,000 | 0.079 |
| 23/10/2025 | 0.076 | 232.400 | 11,720,000 | 63.259 | 5,880,000 | 0.081 | 5,840,000 | 0.081 |
| 22/10/2025 | 0.103 | 256.400 | 7,520,000 | 64.556 | 3,750,000 | 0.110 | 3,770,000 | 0.109 |
| 21/10/2025 | 0.097 | 250.400 | 25,200,000 | 64.709 | 12,600,000 | 0.109 | 12,600,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
