20638 阿里匯豐六三購Ｃ (認購證)
按盤價 
0.084 -0.007 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.091 | 156.400 | 70,335,000 | 51.242 | 33,915,000 | 0.092 | 34,815,000 | 0.091 |
| 18/11/2025 | 0.085 | 154.600 | 29,665,000 | 51.211 | 14,460,000 | 0.094 | 13,700,000 | 0.094 |
| 17/11/2025 | 0.088 | 154.900 | 79,410,000 | 51.360 | 38,190,000 | 0.092 | 38,150,000 | 0.091 |
| 14/11/2025 | 0.090 | 154.900 | 36,200,000 | 51.101 | 17,505,000 | 0.100 | 18,010,000 | 0.100 |
| 13/11/2025 | 0.119 | 162.000 | 45,750,000 | 50.443 | 22,835,000 | 0.099 | 19,980,000 | 0.097 |
| 12/11/2025 | 0.093 | 156.800 | 68,200,000 | 49.756 | 32,395,000 | 0.093 | 35,145,000 | 0.093 |
| 11/11/2025 | 0.108 | 160.400 | 31,675,000 | 49.387 | 15,225,000 | 0.106 | 13,405,000 | 0.106 |
| 10/11/2025 | 0.128 | 163.400 | 26,415,000 | 50.107 | 10,605,000 | 0.121 | 12,810,000 | 0.120 |
| 07/11/2025 | 0.115 | 160.100 | 60,680,000 | 50.020 | 29,050,000 | 0.112 | 29,615,000 | 0.113 |
| 06/11/2025 | 0.136 | 165.000 | 10,470,000 | 49.248 | 4,800,000 | 0.124 | 3,270,000 | 0.122 |
| 05/11/2025 | 0.105 | 158.500 | 47,070,000 | 49.163 | 21,325,000 | 0.099 | 21,825,000 | 0.098 |
| 04/11/2025 | 0.109 | 159.000 | 41,020,000 | 49.222 | 19,150,000 | 0.116 | 17,130,000 | 0.115 |
| 03/11/2025 | 0.134 | 163.200 | 45,935,000 | 49.760 | 20,135,000 | 0.136 | 20,810,000 | 0.135 |
| 31/10/2025 | 0.150 | 165.100 | 31,410,000 | 50.050 | 12,855,000 | 0.163 | 15,110,000 | 0.162 |
| 30/10/2025 | 0.193 | 172.100 | 17,105,000 | 49.957 | 8,265,000 | 0.192 | 7,590,000 | 0.196 |
| 28/10/2025 | 0.188 | 171.000 | 31,800,000 | 49.816 | 14,435,000 | 0.192 | 13,455,000 | 0.192 |
| 27/10/2025 | 0.206 | 173.600 | 19,745,000 | 49.740 | 8,640,000 | 0.205 | 9,040,000 | 0.204 |
| 24/10/2025 | 0.177 | 168.300 | 29,235,000 | 49.860 | 13,610,000 | 0.171 | 12,580,000 | 0.170 |
| 23/10/2025 | 0.151 | 164.600 | 35,410,000 | 49.076 | 14,700,000 | 0.139 | 15,280,000 | 0.136 |
| 22/10/2025 | 0.142 | 161.900 | 28,850,000 | 49.730 | 14,115,000 | 0.143 | 12,725,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 12:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
