20627 泡瑪信證六三購Ｂ (認購證)
按盤價 
0.018 -0.003 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.021 | 206.600 | 512,000 | 61.764 | 400,000 | 0.025 | ||
| 18/11/2025 | 0.026 | 211.400 | 3,636,000 | 62.120 | 1,500,000 | 0.028 | 2,136,000 | 0.028 |
| 17/11/2025 | 0.033 | 217.400 | 28,000 | 62.502 | 28,000 | 0.033 | ||
| 14/11/2025 | 0.032 | 216.400 | 2,754,000 | 61.720 | 1,350,000 | 0.033 | 1,378,000 | 0.033 |
| 13/11/2025 | 0.036 | 220.400 | 0 | 61.382 | ||||
| 12/11/2025 | 0.036 | 220.000 | 2,100,000 | 61.310 | 950,000 | 0.038 | 1,126,000 | 0.038 |
| 11/11/2025 | 0.039 | 223.200 | 74,000 | 60.787 | 50,000 | 0.042 | 24,000 | 0.038 |
| 10/11/2025 | 0.041 | 221.400 | 1,284,000 | 62.132 | 1,130,000 | 0.040 | ||
| 07/11/2025 | 0.026 | 204.800 | 50,000 | 62.241 | 32,000 | 0.027 | ||
| 06/11/2025 | 0.035 | 217.600 | 4,526,000 | 60.469 | 1,008,000 | 0.033 | 2,672,000 | 0.032 |
| 05/11/2025 | 0.037 | 217.400 | 1,242,000 | 61.141 | 492,000 | 0.038 | 646,000 | 0.044 |
| 04/11/2025 | 0.040 | 217.400 | 3,096,000 | 62.051 | 854,000 | 0.042 | 2,238,000 | 0.044 |
| 03/11/2025 | 0.052 | 226.600 | 610,000 | 61.880 | 608,000 | 0.043 | ||
| 31/10/2025 | 0.048 | 221.600 | 7,674,000 | 62.113 | 1,900,000 | 0.053 | 5,424,000 | 0.057 |
| 30/10/2025 | 0.063 | 229.800 | 9,684,000 | 62.847 | 4,542,000 | 0.062 | 5,040,000 | 0.063 |
| 28/10/2025 | 0.061 | 228.200 | 3,120,000 | 62.505 | 950,000 | 0.072 | 1,892,000 | 0.069 |
| 27/10/2025 | 0.072 | 233.400 | 588,000 | 62.962 | 290,000 | 0.071 | 150,000 | 0.069 |
| 24/10/2025 | 0.068 | 230.400 | 2,368,000 | 62.579 | 756,000 | 0.073 | 1,094,000 | 0.064 |
| 23/10/2025 | 0.073 | 232.400 | 13,264,000 | 62.781 | 4,626,000 | 0.076 | 8,278,000 | 0.075 |
| 22/10/2025 | 0.127 | 256.400 | 2,354,000 | 63.263 | 1,314,000 | 0.147 | 706,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 10:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
