20614 泡瑪摩通六三購Ｂ (認購證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.012 | 206.600 | 480,000 | 67.467 | 80,000 | 0.014 | ||
| 18/11/2025 | 0.015 | 211.400 | 520,000 | 67.704 | 400,000 | 0.015 | ||
| 17/11/2025 | 0.017 | 217.400 | 2,040,000 | 66.353 | 2,020,000 | 0.016 | ||
| 14/11/2025 | 0.019 | 216.400 | 920,000 | 67.246 | 300,000 | 0.019 | 620,000 | 0.019 |
| 13/11/2025 | 0.021 | 220.400 | 1,160,000 | 66.530 | 20,000 | 0.019 | 1,000,000 | 0.019 |
| 12/11/2025 | 0.022 | 220.000 | 1,060,000 | 67.014 | 620,000 | 0.022 | 320,000 | 0.020 |
| 11/11/2025 | 0.023 | 223.200 | 1,000,000 | 65.912 | 640,000 | 0.022 | ||
| 10/11/2025 | 0.023 | 221.400 | 17,500,000 | 66.378 | 8,620,000 | 0.022 | 7,500,000 | 0.023 |
| 07/11/2025 | 0.013 | 204.800 | 2,900,000 | 65.393 | 1,580,000 | 0.013 | 340,000 | 0.016 |
| 06/11/2025 | 0.021 | 217.600 | 2,740,000 | 65.603 | 740,000 | 0.019 | 1,440,000 | 0.019 |
| 05/11/2025 | 0.021 | 217.400 | 1,480,000 | 65.401 | 940,000 | 0.023 | 320,000 | 0.024 |
| 04/11/2025 | 0.023 | 217.400 | 3,980,000 | 66.285 | 1,580,000 | 0.023 | 2,060,000 | 0.024 |
| 03/11/2025 | 0.032 | 226.600 | 2,680,000 | 66.763 | 800,000 | 0.031 | 1,700,000 | 0.028 |
| 31/10/2025 | 0.030 | 221.600 | 3,680,000 | 67.100 | 1,780,000 | 0.030 | 1,660,000 | 0.030 |
| 30/10/2025 | 0.037 | 229.800 | 1,120,000 | 66.482 | 440,000 | 0.035 | 660,000 | 0.035 |
| 28/10/2025 | 0.037 | 228.200 | 4,840,000 | 66.595 | 1,040,000 | 0.043 | 3,620,000 | 0.040 |
| 27/10/2025 | 0.044 | 233.400 | 4,040,000 | 66.869 | 2,080,000 | 0.044 | 1,960,000 | 0.042 |
| 24/10/2025 | 0.042 | 230.400 | 24,400,000 | 66.592 | 13,700,000 | 0.044 | 10,160,000 | 0.044 |
| 23/10/2025 | 0.048 | 232.400 | 1,698,340,000 | 67.685 | 838,440,000 | 0.052 | 857,760,000 | 0.052 |
| 22/10/2025 | 0.092 | 256.400 | 893,280,000 | 69.452 | 442,880,000 | 0.108 | 449,460,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 16:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
