20613 阿里摩利六四沽Ｃ (認沽證)
按盤價 
0.082 +0.002 (+2.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.080 | 156.400 | 2,940,000 | 45.348 | 1,640,000 | 0.081 | 1,290,000 | 0.081 |
| 18/11/2025 | 0.086 | 154.600 | 3,470,000 | 45.732 | 1,660,000 | 0.083 | 1,770,000 | 0.083 |
| 17/11/2025 | 0.085 | 154.900 | 2,580,000 | 45.534 | 1,200,000 | 0.087 | 1,380,000 | 0.087 |
| 14/11/2025 | 0.084 | 154.900 | 1,990,000 | 44.853 | 940,000 | 0.081 | 1,000,000 | 0.081 |
| 13/11/2025 | 0.070 | 162.000 | 6,250,000 | 45.519 | 3,110,000 | 0.076 | 3,130,000 | 0.075 |
| 12/11/2025 | 0.079 | 156.800 | 3,980,000 | 44.525 | 2,010,000 | 0.081 | 1,960,000 | 0.081 |
| 11/11/2025 | 0.074 | 160.400 | 2,270,000 | 45.497 | 1,090,000 | 0.076 | 1,180,000 | 0.076 |
| 10/11/2025 | 0.070 | 163.400 | 2,570,000 | 46.133 | 1,380,000 | 0.073 | 1,190,000 | 0.072 |
| 07/11/2025 | 0.077 | 160.100 | 1,320,000 | 45.718 | 530,000 | 0.077 | 790,000 | 0.077 |
| 06/11/2025 | 0.069 | 165.000 | 3,010,000 | 46.347 | 1,550,000 | 0.073 | 1,420,000 | 0.072 |
| 05/11/2025 | 0.083 | 158.500 | 4,840,000 | 46.163 | 2,400,000 | 0.086 | 2,410,000 | 0.085 |
| 04/11/2025 | 0.081 | 159.000 | 4,260,000 | 45.881 | 2,090,000 | 0.078 | 2,140,000 | 0.078 |
| 03/11/2025 | 0.074 | 163.200 | 4,540,000 | 46.462 | 2,250,000 | 0.075 | 2,270,000 | 0.075 |
| 31/10/2025 | 0.071 | 165.100 | 3,800,000 | 46.384 | 2,720,000 | 0.069 | 1,010,000 | 0.069 |
| 30/10/2025 | 0.062 | 172.100 | 6,240,000 | 47.539 | 2,220,000 | 0.064 | 3,940,000 | 0.062 |
| 28/10/2025 | 0.066 | 171.000 | 2,670,000 | 48.010 | 1,400,000 | 0.064 | 1,270,000 | 0.064 |
| 27/10/2025 | 0.062 | 173.600 | 3,670,000 | 48.048 | 1,660,000 | 0.064 | 1,940,000 | 0.063 |
| 24/10/2025 | 0.073 | 168.300 | 3,250,000 | 48.148 | 1,960,000 | 0.073 | 1,280,000 | 0.073 |
| 23/10/2025 | 0.078 | 164.600 | 9,480,000 | 47.302 | 4,770,000 | 0.082 | 4,710,000 | 0.082 |
| 22/10/2025 | 0.083 | 161.900 | 8,490,000 | 46.947 | 4,390,000 | 0.087 | 4,050,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 12:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
