20611 里康摩利六五購Ａ (認購證)
按盤價 
0.062 -0.002 (-3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.064 | 5.910 | 80,000 | 71.923 | 80,000 | 0.067 | ||
| 13/11/2025 | 0.063 | 5.900 | 450,000 | 71.509 | 450,000 | 0.064 | ||
| 12/11/2025 | 0.062 | 5.860 | 0 | 71.629 | ||||
| 11/11/2025 | 0.059 | 5.770 | 0 | 71.783 | ||||
| 10/11/2025 | 0.060 | 5.800 | 0 | 71.458 | ||||
| 07/11/2025 | 0.055 | 5.610 | 0 | 72.180 | ||||
| 06/11/2025 | 0.060 | 5.730 | 0 | 71.927 | ||||
| 05/11/2025 | 0.059 | 5.680 | 0 | 72.219 | ||||
| 04/11/2025 | 0.063 | 5.730 | 0 | 72.689 | ||||
| 03/11/2025 | 0.068 | 5.850 | 0 | 72.278 | ||||
| 31/10/2025 | 0.067 | 5.800 | 0 | 72.223 | ||||
| 30/10/2025 | 0.067 | 5.790 | 40,000 | 72.213 | 20,000 | 0.069 | 20,000 | 0.070 |
| 28/10/2025 | 0.076 | 5.960 | 0 | 72.060 | ||||
| 27/10/2025 | 0.082 | 6.050 | 0 | 72.334 | ||||
| 24/10/2025 | 0.079 | 5.920 | 0 | 73.084 | ||||
| 23/10/2025 | 0.079 | 5.930 | 0 | 72.721 | ||||
| 22/10/2025 | 0.085 | 6.000 | 0 | 73.317 | ||||
| 21/10/2025 | 0.091 | 6.130 | 0 | 72.787 | ||||
| 20/10/2025 | 0.089 | 6.030 | 0 | 73.761 | ||||
| 17/10/2025 | 0.084 | 5.920 | 0 | 73.546 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
