20602 阿里摩利六四購Ａ (認購證)
按盤價 
0.149 +0.008 (+5.674%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.141 | 154.600 | 8,130,000 | 51.246 | 3,985,000 | 0.150 | 3,990,000 | 0.150 |
| 17/11/2025 | 0.146 | 154.900 | 8,990,000 | 51.588 | 4,385,000 | 0.145 | 4,275,000 | 0.144 |
| 14/11/2025 | 0.148 | 154.900 | 5,885,000 | 51.386 | 2,935,000 | 0.157 | 2,845,000 | 0.157 |
| 13/11/2025 | 0.183 | 162.000 | 19,780,000 | 50.443 | 9,745,000 | 0.161 | 9,855,000 | 0.160 |
| 12/11/2025 | 0.154 | 156.800 | 4,415,000 | 50.449 | 2,115,000 | 0.155 | 2,265,000 | 0.155 |
| 11/11/2025 | 0.176 | 160.400 | 4,475,000 | 50.423 | 2,270,000 | 0.172 | 2,090,000 | 0.172 |
| 10/11/2025 | 0.196 | 163.400 | 8,375,000 | 50.454 | 4,180,000 | 0.186 | 4,180,000 | 0.186 |
| 07/11/2025 | 0.183 | 160.100 | 6,850,000 | 50.946 | 3,455,000 | 0.181 | 3,370,000 | 0.180 |
| 06/11/2025 | 0.205 | 165.000 | 9,495,000 | 49.667 | 4,655,000 | 0.194 | 4,745,000 | 0.193 |
| 05/11/2025 | 0.169 | 158.500 | 7,220,000 | 50.048 | 3,690,000 | 0.158 | 3,495,000 | 0.157 |
| 04/11/2025 | 0.171 | 159.000 | 7,580,000 | 49.713 | 3,695,000 | 0.185 | 3,790,000 | 0.184 |
| 03/11/2025 | 0.204 | 163.200 | 7,095,000 | 50.455 | 3,530,000 | 0.202 | 3,535,000 | 0.201 |
| 31/10/2025 | 0.224 | 165.100 | 21,420,000 | 50.879 | 10,645,000 | 0.233 | 10,735,000 | 0.232 |
| 30/10/2025 | 0.270 | 172.100 | 2,445,000 | 50.199 | 1,175,000 | 0.276 | 1,270,000 | 0.274 |
| 28/10/2025 | 0.265 | 171.000 | 2,495,000 | 50.222 | 1,265,000 | 0.274 | 1,230,000 | 0.273 |
| 27/10/2025 | 0.290 | 173.600 | 1,470,000 | 50.593 | 735,000 | 0.288 | 735,000 | 0.287 |
| 24/10/2025 | 0.255 | 168.300 | 4,765,000 | 50.741 | 2,495,000 | 0.248 | 2,270,000 | 0.247 |
| 23/10/2025 | 0.227 | 164.600 | 12,055,000 | 50.404 | 5,885,000 | 0.213 | 6,055,000 | 0.213 |
| 22/10/2025 | 0.216 | 161.900 | 8,780,000 | 51.102 | 4,375,000 | 0.220 | 4,350,000 | 0.220 |
| 21/10/2025 | 0.246 | 165.100 | 3,270,000 | 51.916 | 1,635,000 | 0.258 | 1,595,000 | 0.255 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
