20589 阿里華泰六五購Ｂ (認購證)
按盤價 
0.150 +0.012 (+8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.138 | 154.600 | 109,555,000 | 49.042 | 54,005,000 | 0.150 | 54,300,000 | 0.150 |
| 17/11/2025 | 0.142 | 154.900 | 79,595,000 | 49.241 | 38,360,000 | 0.150 | 39,935,000 | 0.150 |
| 14/11/2025 | 0.147 | 154.900 | 30,730,000 | 49.499 | 15,235,000 | 0.154 | 15,155,000 | 0.154 |
| 13/11/2025 | 0.177 | 162.000 | 37,020,000 | 47.885 | 16,655,000 | 0.168 | 14,560,000 | 0.167 |
| 12/11/2025 | 0.150 | 156.800 | 68,155,000 | 48.165 | 33,330,000 | 0.155 | 34,335,000 | 0.154 |
| 11/11/2025 | 0.170 | 160.400 | 69,845,000 | 47.881 | 33,970,000 | 0.168 | 35,215,000 | 0.167 |
| 10/11/2025 | 0.191 | 163.400 | 63,395,000 | 48.047 | 30,880,000 | 0.185 | 31,625,000 | 0.185 |
| 07/11/2025 | 0.176 | 160.100 | 86,190,000 | 48.306 | 42,395,000 | 0.179 | 42,345,000 | 0.178 |
| 06/11/2025 | 0.203 | 165.000 | 108,055,000 | 47.661 | 53,590,000 | 0.190 | 53,605,000 | 0.190 |
| 05/11/2025 | 0.165 | 158.500 | 137,645,000 | 47.825 | 66,605,000 | 0.159 | 69,980,000 | 0.158 |
| 04/11/2025 | 0.172 | 159.000 | 67,995,000 | 48.146 | 33,580,000 | 0.191 | 33,900,000 | 0.190 |
| 03/11/2025 | 0.202 | 163.200 | 92,115,000 | 48.466 | 45,305,000 | 0.201 | 45,220,000 | 0.200 |
| 31/10/2025 | 0.220 | 165.100 | 85,430,000 | 48.658 | 38,670,000 | 0.233 | 46,255,000 | 0.236 |
| 30/10/2025 | 0.270 | 172.100 | 19,385,000 | 48.381 | 14,210,000 | 0.249 | 20,000 | 0.270 |
| 28/10/2025 | 0.255 | 171.000 | 1,075,000 | 47.356 | 55,000 | 0.250 | ||
| 27/10/2025 | 0.275 | 173.600 | 4,370,000 | 47.211 | 3,525,000 | 0.280 | ||
| 24/10/2025 | 0.248 | 168.300 | 11,215,000 | 48.229 | 6,860,000 | 0.248 | 3,965,000 | 0.245 |
| 23/10/2025 | 0.221 | 164.600 | 84,675,000 | 48.021 | 39,175,000 | 0.212 | 42,425,000 | 0.211 |
| 22/10/2025 | 0.211 | 161.900 | 101,235,000 | 48.837 | 44,705,000 | 0.214 | 53,350,000 | 0.213 |
| 21/10/2025 | 0.238 | 165.100 | 16,540,000 | 49.307 | 7,995,000 | 0.250 | 8,545,000 | 0.249 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
