20586 美團瑞銀六三購Ｅ (認購證)
按盤價 
0.098 +0.033 (+50.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2025 | 0.065 | 98.250 | 950,060,000 | 44.663 | 473,995,000 | 0.069 | 475,955,000 | 0.069 |
| 24/11/2025 | 0.065 | 98.150 | 5,720,000 | 44.584 | 1,660,000 | 0.062 | 4,060,000 | 0.062 |
| 21/11/2025 | 0.057 | 95.550 | 6,170,000 | 45.416 | 3,415,000 | 0.059 | 2,655,000 | 0.059 |
| 20/11/2025 | 0.070 | 98.500 | 3,375,000 | 44.579 | 1,525,000 | 0.071 | 1,850,000 | 0.070 |
| 19/11/2025 | 0.072 | 98.000 | 1,945,000 | 45.705 | 1,200,000 | 0.075 | 745,000 | 0.073 |
| 18/11/2025 | 0.076 | 98.600 | 3,245,000 | 45.617 | 1,400,000 | 0.080 | 1,545,000 | 0.080 |
| 17/11/2025 | 0.086 | 100.300 | 6,355,000 | 45.372 | 2,490,000 | 0.093 | 3,645,000 | 0.093 |
| 14/11/2025 | 0.089 | 100.000 | 3,550,000 | 45.967 | 1,840,000 | 0.090 | 1,530,000 | 0.090 |
| 13/11/2025 | 0.101 | 102.100 | 4,675,000 | 45.334 | 2,145,000 | 0.098 | 2,515,000 | 0.098 |
| 12/11/2025 | 0.101 | 101.800 | 2,780,000 | 45.610 | 715,000 | 0.103 | 1,965,000 | 0.101 |
| 11/11/2025 | 0.104 | 102.000 | 3,705,000 | 45.742 | 1,585,000 | 0.102 | 1,975,000 | 0.100 |
| 10/11/2025 | 0.113 | 103.300 | 7,785,000 | 45.493 | 3,890,000 | 0.110 | 3,695,000 | 0.109 |
| 07/11/2025 | 0.107 | 102.000 | 5,255,000 | 45.609 | 1,915,000 | 0.106 | 3,165,000 | 0.106 |
| 06/11/2025 | 0.117 | 103.300 | 9,000,000 | 45.572 | 4,610,000 | 0.114 | 3,980,000 | 0.113 |
| 05/11/2025 | 0.107 | 101.200 | 18,220,000 | 46.489 | 7,040,000 | 0.104 | 10,455,000 | 0.099 |
| 04/11/2025 | 0.102 | 99.900 | 28,905,000 | 47.115 | 10,800,000 | 0.103 | 15,965,000 | 0.104 |
| 03/11/2025 | 0.116 | 102.300 | 29,510,000 | 46.313 | 3,820,000 | 0.119 | 24,765,000 | 0.119 |
| 31/10/2025 | 0.119 | 102.000 | 26,820,000 | 46.869 | 12,425,000 | 0.129 | 12,110,000 | 0.128 |
| 30/10/2025 | 0.127 | 102.400 | 35,140,000 | 47.793 | 12,390,000 | 0.135 | 17,630,000 | 0.133 |
| 28/10/2025 | 0.112 | 100.000 | 7,720,000 | 47.843 | 4,250,000 | 0.119 | 2,715,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2025 15:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
