20585 工行中銀六一購Ａ (認購證)
按盤價 
0.105 +0.005 (+5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.100 | 6.430 | 0 | 25.439 | ||||
| 17/11/2025 | 0.131 | 6.510 | 0 | 26.160 | ||||
| 14/11/2025 | 0.161 | 6.570 | 240,000 | 26.592 | 120,000 | 0.161 | 120,000 | 0.159 |
| 13/11/2025 | 0.160 | 6.570 | 1,040,000 | 26.290 | 520,000 | 0.165 | 520,000 | 0.166 |
| 12/11/2025 | 0.165 | 6.580 | 920,000 | 26.235 | 460,000 | 0.171 | 460,000 | 0.163 |
| 11/11/2025 | 0.134 | 6.490 | 400,000 | 25.841 | 200,000 | 0.134 | 200,000 | 0.136 |
| 10/11/2025 | 0.126 | 6.450 | 1,380,000 | 26.032 | 690,000 | 0.116 | 690,000 | 0.118 |
| 07/11/2025 | 0.114 | 6.330 | 2,956,000 | 27.652 | 1,670,000 | 0.117 | 1,278,000 | 0.115 |
| 06/11/2025 | 0.116 | 6.310 | 4,274,000 | 28.235 | 2,280,000 | 0.110 | 1,794,000 | 0.109 |
| 05/11/2025 | 0.100 | 6.250 | 6,414,000 | 27.888 | 3,214,000 | 0.096 | 3,200,000 | 0.095 |
| 04/11/2025 | 0.104 | 6.240 | 10,903,000 | 28.382 | 5,774,000 | 0.104 | 5,079,000 | 0.103 |
| 03/11/2025 | 0.095 | 6.170 | 10,661,000 | 28.982 | 5,608,000 | 0.092 | 5,053,000 | 0.091 |
| 31/10/2025 | 0.075 | 6.020 | 5,860,000 | 29.619 | 2,930,000 | 0.083 | 2,930,000 | 0.082 |
| 30/10/2025 | 0.085 | 6.050 | 5,998,000 | 30.018 | 2,999,000 | 0.089 | 2,999,000 | 0.088 |
| 28/10/2025 | 0.091 | 6.060 | 6,383,000 | 30.126 | 3,139,000 | 0.090 | 3,241,000 | 0.090 |
| 27/10/2025 | 0.096 | 6.080 | 6,442,000 | 30.051 | 2,749,000 | 0.095 | 3,693,000 | 0.092 |
| 24/10/2025 | 0.107 | 6.070 | 520,000 | 31.038 | 260,000 | 0.107 | 260,000 | 0.106 |
| 23/10/2025 | 0.101 | 6.060 | 0 | 30.411 | ||||
| 22/10/2025 | 0.088 | 5.960 | 0 | 31.085 | ||||
| 21/10/2025 | 0.088 | 5.950 | 0 | 31.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
