20584 阿里中銀六六沽Ａ (認沽證)
按盤價 
0.100 -0.006 (-5.660%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.106 | 154.600 | 140,000 | 49.015 | 70,000 | 0.105 | 70,000 | 0.105 |
| 17/11/2025 | 0.107 | 154.900 | 4,340,000 | 49.376 | 2,170,000 | 0.106 | 2,170,000 | 0.106 |
| 14/11/2025 | 0.103 | 154.900 | 220,000 | 48.024 | 110,000 | 0.098 | 110,000 | 0.099 |
| 13/11/2025 | 0.091 | 162.000 | 600,000 | 49.051 | 300,000 | 0.106 | 300,000 | 0.106 |
| 12/11/2025 | 0.104 | 156.800 | 240,000 | 49.304 | 120,000 | 0.101 | 120,000 | 0.103 |
| 11/11/2025 | 0.097 | 160.400 | 820,000 | 49.622 | 410,000 | 0.098 | 410,000 | 0.098 |
| 10/11/2025 | 0.091 | 163.400 | 2,060,000 | 49.635 | 1,030,000 | 0.095 | 1,030,000 | 0.095 |
| 07/11/2025 | 0.099 | 160.100 | 320,000 | 49.588 | 160,000 | 0.098 | 160,000 | 0.097 |
| 06/11/2025 | 0.091 | 165.000 | 2,500,000 | 50.132 | 1,250,000 | 0.097 | 1,250,000 | 0.097 |
| 05/11/2025 | 0.106 | 158.500 | 6,500,000 | 50.277 | 3,250,000 | 0.110 | 3,250,000 | 0.110 |
| 04/11/2025 | 0.104 | 159.000 | 1,360,000 | 50.062 | 680,000 | 0.097 | 680,000 | 0.098 |
| 03/11/2025 | 0.094 | 163.200 | 1,380,000 | 49.751 | 690,000 | 0.093 | 690,000 | 0.093 |
| 31/10/2025 | 0.089 | 165.100 | 560,000 | 49.169 | 280,000 | 0.086 | 280,000 | 0.083 |
| 30/10/2025 | 0.081 | 172.100 | 1,020,000 | 50.477 | 510,000 | 0.081 | 510,000 | 0.081 |
| 28/10/2025 | 0.082 | 171.000 | 500,000 | 50.080 | 250,000 | 0.080 | 250,000 | 0.080 |
| 27/10/2025 | 0.079 | 173.600 | 760,000 | 50.414 | 370,000 | 0.079 | 370,000 | 0.079 |
| 24/10/2025 | 0.089 | 168.300 | 510,000 | 50.260 | 190,000 | 0.090 | 190,000 | 0.088 |
| 23/10/2025 | 0.096 | 164.600 | 2,000,000 | 50.085 | 1,000,000 | 0.103 | 1,000,000 | 0.103 |
| 22/10/2025 | 0.102 | 161.900 | 940,000 | 50.072 | 470,000 | 0.102 | 470,000 | 0.101 |
| 21/10/2025 | 0.095 | 165.100 | 1,240,000 | 49.855 | 570,000 | 0.089 | 570,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
