20574 百度國君六四沽Ａ (認沽證)
按盤價 
0.182 +0.030 (+19.737%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.152 | 113.900 | 16,025,000 | 52.879 | 8,012,500 | 0.153 | 8,012,500 | 0.153 |
| 19/11/2025 | 0.171 | 111.200 | 32,135,000 | 53.526 | 16,067,500 | 0.154 | 16,067,500 | 0.154 |
| 18/11/2025 | 0.176 | 111.400 | 0 | 54.686 | ||||
| 17/11/2025 | 0.163 | 113.600 | 0 | 54.395 | ||||
| 14/11/2025 | 0.149 | 117.100 | 10,000 | 54.748 | 10,000 | 0.150 | ||
| 13/11/2025 | 0.112 | 126.200 | 16,210,000 | 55.027 | 8,100,000 | 0.109 | 8,110,000 | 0.109 |
| 12/11/2025 | 0.109 | 126.300 | 0 | 54.277 | ||||
| 11/11/2025 | 0.104 | 128.700 | 0 | 54.984 | ||||
| 10/11/2025 | 0.114 | 125.800 | 0 | 54.723 | ||||
| 07/11/2025 | 0.122 | 124.400 | 15,000 | 54.819 | 7,500 | 0.122 | 7,500 | 0.122 |
| 06/11/2025 | 0.126 | 123.900 | 5,000 | 55.091 | 2,500 | 0.136 | 2,500 | 0.137 |
| 05/11/2025 | 0.135 | 121.600 | 0 | 54.808 | ||||
| 04/11/2025 | 0.133 | 121.900 | 32,785,000 | 54.591 | 16,392,500 | 0.116 | 16,392,500 | 0.116 |
| 03/11/2025 | 0.151 | 118.500 | 0 | 54.984 | ||||
| 31/10/2025 | 0.155 | 117.600 | 0 | 54.476 | ||||
| 30/10/2025 | 0.145 | 120.600 | 0 | 55.136 | ||||
| 28/10/2025 | 0.137 | 123.900 | 0 | 56.153 | ||||
| 27/10/2025 | 0.135 | 125.100 | 0 | 56.596 | ||||
| 24/10/2025 | 0.170 | 117.800 | 0 | 56.630 | ||||
| 23/10/2025 | 0.183 | 116.500 | 5,000 | 57.711 | 2,500 | 0.187 | 2,500 | 0.188 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
