20564 百度匯豐六三沽Ａ (認沽證)
按盤價 
0.149 +0.037 (+33.036%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.112 | 113.900 | 425,000 | 50.303 | 112,500 | 0.118 | 312,500 | 0.116 |
| 19/11/2025 | 0.128 | 111.200 | 7,967,500 | 50.519 | 3,975,000 | 0.117 | 3,992,500 | 0.115 |
| 18/11/2025 | 0.137 | 111.400 | 1,500,000 | 52.759 | 750,000 | 0.139 | 750,000 | 0.139 |
| 17/11/2025 | 0.133 | 113.600 | 612,500 | 54.418 | 312,500 | 0.134 | 300,000 | 0.135 |
| 14/11/2025 | 0.118 | 117.100 | 65,000 | 54.341 | 32,500 | 0.118 | 32,500 | 0.118 |
| 13/11/2025 | 0.085 | 126.200 | 790,000 | 54.977 | 520,000 | 0.078 | 270,000 | 0.079 |
| 12/11/2025 | 0.085 | 126.300 | 40,000 | 54.858 | 40,000 | 0.087 | ||
| 11/11/2025 | 0.080 | 128.700 | 2,895,000 | 55.466 | 1,202,500 | 0.077 | 1,430,000 | 0.076 |
| 10/11/2025 | 0.084 | 125.800 | 915,000 | 53.776 | 447,500 | 0.087 | 467,500 | 0.086 |
| 07/11/2025 | 0.089 | 124.400 | 2,652,500 | 53.215 | 1,410,000 | 0.091 | 1,152,500 | 0.090 |
| 06/11/2025 | 0.093 | 123.900 | 685,000 | 53.583 | 267,500 | 0.093 | 267,500 | 0.092 |
| 05/11/2025 | 0.102 | 121.600 | 3,050,000 | 53.436 | 1,435,000 | 0.103 | 1,435,000 | 0.106 |
| 04/11/2025 | 0.101 | 121.900 | 5,857,500 | 53.361 | 2,510,000 | 0.090 | 2,770,000 | 0.090 |
| 03/11/2025 | 0.117 | 118.500 | 1,390,000 | 53.577 | 695,000 | 0.122 | 695,000 | 0.121 |
| 31/10/2025 | 0.120 | 117.600 | 2,140,000 | 52.774 | 1,120,000 | 0.118 | 820,000 | 0.120 |
| 30/10/2025 | 0.113 | 120.600 | 4,380,000 | 54.033 | 2,190,000 | 0.106 | 2,090,000 | 0.104 |
| 28/10/2025 | 0.101 | 123.900 | 2,632,500 | 53.989 | 1,067,500 | 0.097 | 1,540,000 | 0.096 |
| 27/10/2025 | 0.096 | 125.100 | 5,542,500 | 53.669 | 2,637,500 | 0.101 | 2,805,000 | 0.103 |
| 24/10/2025 | 0.129 | 117.800 | 300,000 | 53.819 | 150,000 | 0.130 | 150,000 | 0.132 |
| 23/10/2025 | 0.137 | 116.500 | 140,000 | 54.039 | 140,000 | 0.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
