20564 百度匯豐六三沽Ａ (認沽證)
按盤價 
0.068 -0.003 (-4.225%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.068 | 139.200 | 3,210,000 | 53.535 | ||||
| 03/10/2025 | 0.071 | 138.200 | 30,295,000 | 53.226 | 14,067,500 | 0.077 | 15,342,500 | 0.076 |
| 02/10/2025 | 0.069 | 139.200 | 11,257,500 | 53.189 | 4,812,500 | 0.069 | 5,582,500 | 0.069 |
| 30/09/2025 | 0.087 | 133.200 | 3,750,000 | 53.439 | 1,850,000 | 0.096 | 1,400,000 | 0.097 |
| 29/09/2025 | 0.095 | 131.500 | 5,150,000 | 53.955 | 2,100,000 | 0.097 | 2,600,000 | 0.097 |
| 26/09/2025 | 0.103 | 129.100 | 2,560,000 | 53.544 | 1,280,000 | 0.093 | 1,280,000 | 0.092 |
| 25/09/2025 | 0.096 | 131.600 | 1,422,500 | 53.669 | 700,000 | 0.087 | 617,500 | 0.092 |
| 24/09/2025 | 0.101 | 128.600 | 8,675,000 | 52.431 | 4,267,500 | 0.113 | 4,127,500 | 0.113 |
| 23/09/2025 | 0.105 | 128.400 | 18,647,500 | 52.868 | 10,195,000 | 0.110 | 7,202,500 | 0.112 |
| 22/09/2025 | 0.090 | 135.700 | 7,775,000 | 54.556 | 1,972,500 | 0.094 | 4,750,000 | 0.096 |
| 19/09/2025 | 0.109 | 131.500 | 19,915,000 | 55.477 | 9,290,000 | 0.107 | 9,200,000 | 0.106 |
| 18/09/2025 | 0.108 | 132.800 | 14,795,000 | 56.046 | 6,440,000 | 0.108 | 6,865,000 | 0.108 |
| 17/09/2025 | 0.127 | 131.000 | 25,512,500 | 58.653 | 12,325,000 | 0.121 | 12,982,500 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
