20559 理想法巴六五購Ａ (認購證)
按盤價 
0.196 -0.024 (-10.909%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.220 | 102.000 | 60,000 | 58.480 | 60,000 | 0.222 | ||
| 30/09/2025 | 0.221 | 101.400 | 165,000 | 59.126 | 50,000 | 0.216 | 115,000 | 0.201 |
| 29/09/2025 | 0.215 | 98.550 | 94,755,000 | 61.899 | 47,280,000 | 0.225 | 47,450,000 | 0.225 |
| 26/09/2025 | 0.231 | 100.100 | 138,365,000 | 61.967 | 71,285,000 | 0.248 | 66,850,000 | 0.248 |
| 25/09/2025 | 0.250 | 102.000 | 162,295,000 | 62.238 | 80,720,000 | 0.241 | 81,535,000 | 0.240 |
| 24/09/2025 | 0.228 | 98.750 | 140,795,000 | 63.045 | 67,865,000 | 0.217 | 72,930,000 | 0.217 |
| 23/09/2025 | 0.218 | 97.200 | 119,240,000 | 63.525 | 59,620,000 | 0.223 | 59,620,000 | 0.223 |
| 22/09/2025 | 0.242 | 99.550 | 31,840,000 | 64.096 | 15,920,000 | 0.240 | 15,920,000 | 0.240 |
| 19/09/2025 | 100.700 | 0 | ||||||
| 18/09/2025 | 101.800 | 0 | ||||||
| 17/09/2025 | 104.500 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
