20548 百度信證六七沽Ａ (認沽證)
按盤價 
0.197 +0.027 (+15.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.170 | 113.900 | 60,050,000 | 48.942 | 29,895,000 | 0.172 | 29,895,000 | 0.171 |
| 19/11/2025 | 0.181 | 111.200 | 24,050,000 | 48.835 | 12,025,000 | 0.180 | 12,025,000 | 0.180 |
| 18/11/2025 | 0.182 | 111.400 | 14,230,000 | 49.397 | 7,050,000 | 0.179 | 6,995,000 | 0.179 |
| 17/11/2025 | 0.173 | 113.600 | 3,515,000 | 49.317 | 1,730,000 | 0.173 | 1,770,000 | 0.173 |
| 14/11/2025 | 0.163 | 117.100 | 7,530,000 | 50.012 | 3,765,000 | 0.166 | 3,765,000 | 0.167 |
| 13/11/2025 | 0.135 | 126.200 | 3,370,000 | 50.660 | 1,685,000 | 0.130 | 1,685,000 | 0.130 |
| 12/11/2025 | 0.134 | 126.300 | 2,620,000 | 50.388 | 1,315,000 | 0.135 | 1,305,000 | 0.134 |
| 11/11/2025 | 0.127 | 128.700 | 5,070,000 | 50.449 | 2,530,000 | 0.124 | 2,540,000 | 0.124 |
| 10/11/2025 | 0.137 | 125.800 | 2,180,000 | 50.720 | 1,090,000 | 0.139 | 1,090,000 | 0.139 |
| 07/11/2025 | 0.141 | 124.400 | 2,540,000 | 50.369 | 1,270,000 | 0.143 | 1,270,000 | 0.143 |
| 06/11/2025 | 0.144 | 123.900 | 810,000 | 50.658 | 435,000 | 0.146 | 375,000 | 0.146 |
| 05/11/2025 | 0.151 | 121.600 | 3,820,000 | 50.430 | 1,875,000 | 0.153 | 1,935,000 | 0.154 |
| 04/11/2025 | 0.150 | 121.900 | 10,850,000 | 50.491 | 5,380,000 | 0.139 | 5,380,000 | 0.140 |
| 03/11/2025 | 0.159 | 118.500 | 2,880,000 | 49.690 | 1,490,000 | 0.163 | 1,390,000 | 0.165 |
| 31/10/2025 | 0.162 | 117.600 | 2,880,000 | 49.393 | 1,440,000 | 0.158 | 1,440,000 | 0.159 |
| 30/10/2025 | 0.155 | 120.600 | 12,790,000 | 50.253 | 6,395,000 | 0.149 | 6,395,000 | 0.148 |
| 28/10/2025 | 0.145 | 123.900 | 6,900,000 | 50.417 | 3,450,000 | 0.140 | 3,450,000 | 0.140 |
| 27/10/2025 | 0.143 | 125.100 | 2,510,000 | 50.802 | 1,265,000 | 0.148 | 1,245,000 | 0.148 |
| 24/10/2025 | 0.167 | 117.800 | 5,970,000 | 50.445 | 2,995,000 | 0.166 | 2,975,000 | 0.166 |
| 23/10/2025 | 0.173 | 116.500 | 6,450,000 | 50.695 | 3,225,000 | 0.177 | 3,225,000 | 0.178 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
