20547 海螺花旗六四購Ａ (認購證)
按盤價 
0.061 -0.002 (-3.175%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.063 | 22.940 | 1,500,000 | 47.364 | 750,000 | 0.066 | 750,000 | 0.068 |
| 17/11/2025 | 0.075 | 23.540 | 2,100,000 | 47.218 | 1,050,000 | 0.074 | 1,050,000 | 0.075 |
| 14/11/2025 | 0.085 | 23.960 | 4,810,000 | 46.906 | 2,405,000 | 0.092 | 2,405,000 | 0.092 |
| 13/11/2025 | 0.098 | 24.440 | 5,040,000 | 47.047 | 2,520,000 | 0.091 | 2,520,000 | 0.090 |
| 12/11/2025 | 0.089 | 24.040 | 5,100,000 | 47.036 | 2,550,000 | 0.084 | 2,550,000 | 0.084 |
| 11/11/2025 | 0.090 | 24.000 | 2,700,000 | 47.230 | 1,350,000 | 0.087 | 1,350,000 | 0.087 |
| 10/11/2025 | 0.085 | 23.760 | 3,375,000 | 47.193 | 1,725,000 | 0.083 | 1,650,000 | 0.081 |
| 07/11/2025 | 0.075 | 23.320 | 3,000,000 | 46.652 | 1,500,000 | 0.066 | 1,500,000 | 0.064 |
| 06/11/2025 | 0.066 | 22.760 | 1,800,000 | 47.014 | 900,000 | 0.065 | 900,000 | 0.065 |
| 05/11/2025 | 0.064 | 22.640 | 4,800,000 | 46.931 | 2,400,000 | 0.061 | 2,400,000 | 0.060 |
| 04/11/2025 | 0.067 | 22.740 | 3,300,000 | 46.993 | 1,650,000 | 0.073 | 1,650,000 | 0.073 |
| 03/11/2025 | 0.079 | 23.240 | 7,140,000 | 47.250 | 3,570,000 | 0.078 | 3,570,000 | 0.079 |
| 31/10/2025 | 0.078 | 23.140 | 6,800,000 | 47.056 | 3,400,000 | 0.082 | 3,400,000 | 0.083 |
| 30/10/2025 | 0.091 | 23.780 | 10,730,000 | 46.622 | 5,365,000 | 0.090 | 5,365,000 | 0.090 |
| 28/10/2025 | 0.089 | 23.600 | 9,545,000 | 46.744 | 5,260,000 | 0.094 | 4,285,000 | 0.094 |
| 27/10/2025 | 0.098 | 24.000 | 14,200,000 | 46.482 | 6,565,000 | 0.098 | 7,635,000 | 0.099 |
| 24/10/2025 | 0.092 | 23.700 | 8,620,000 | 46.309 | 4,310,000 | 0.095 | 4,310,000 | 0.095 |
| 23/10/2025 | 0.099 | 23.840 | 14,390,000 | 46.861 | 7,200,000 | 0.093 | 7,190,000 | 0.093 |
| 22/10/2025 | 0.103 | 23.960 | 9,750,000 | 46.906 | 4,880,000 | 0.101 | 4,870,000 | 0.100 |
| 21/10/2025 | 0.105 | 23.980 | 5,890,000 | 47.075 | 2,945,000 | 0.114 | 2,945,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 12:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
