20544 阿里摩通六三沽Ｅ (認沽證)
按盤價 
0.077 +0.002 (+2.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.075 | 156.400 | 510,350,000 | 46.721 | 254,500,000 | 0.077 | 254,810,000 | 0.077 |
| 18/11/2025 | 0.083 | 154.600 | 445,480,000 | 47.682 | 214,340,000 | 0.074 | 219,660,000 | 0.074 |
| 17/11/2025 | 0.082 | 154.900 | 1,029,220,000 | 47.438 | 489,330,000 | 0.080 | 487,020,000 | 0.080 |
| 14/11/2025 | 0.080 | 154.900 | 9,300,000 | 46.223 | 5,480,000 | 0.077 | 3,650,000 | 0.075 |
| 13/11/2025 | 0.065 | 162.000 | 424,830,000 | 46.918 | 209,520,000 | 0.065 | 214,160,000 | 0.065 |
| 12/11/2025 | 0.075 | 156.800 | 9,720,000 | 45.889 | 5,680,000 | 0.076 | 3,940,000 | 0.077 |
| 11/11/2025 | 0.070 | 160.400 | 9,720,000 | 47.095 | 5,850,000 | 0.072 | 3,870,000 | 0.073 |
| 10/11/2025 | 0.065 | 163.400 | 989,820,000 | 47.538 | 480,670,000 | 0.070 | 487,720,000 | 0.070 |
| 07/11/2025 | 0.073 | 160.100 | 7,500,000 | 47.193 | 5,790,000 | 0.073 | 1,590,000 | 0.072 |
| 06/11/2025 | 0.065 | 165.000 | 1,026,790,000 | 48.050 | 505,980,000 | 0.074 | 510,180,000 | 0.074 |
| 05/11/2025 | 0.081 | 158.500 | 13,290,000 | 48.211 | 9,090,000 | 0.085 | 4,040,000 | 0.085 |
| 04/11/2025 | 0.076 | 159.000 | 996,120,000 | 46.878 | 492,990,000 | 0.070 | 491,310,000 | 0.070 |
| 03/11/2025 | 0.070 | 163.200 | 10,990,000 | 47.997 | 6,760,000 | 0.071 | 3,310,000 | 0.070 |
| 31/10/2025 | 0.067 | 165.100 | 11,140,000 | 47.883 | 6,270,000 | 0.064 | 4,610,000 | 0.061 |
| 30/10/2025 | 0.056 | 172.100 | 733,020,000 | 48.601 | 363,160,000 | 0.058 | 368,650,000 | 0.058 |
| 28/10/2025 | 0.060 | 171.000 | 7,920,000 | 49.047 | 4,360,000 | 0.059 | 3,310,000 | 0.060 |
| 27/10/2025 | 0.057 | 173.600 | 1,291,830,000 | 49.466 | 643,180,000 | 0.058 | 646,200,000 | 0.058 |
| 24/10/2025 | 0.067 | 168.300 | 1,281,330,000 | 49.042 | 638,770,000 | 0.069 | 639,580,000 | 0.069 |
| 23/10/2025 | 0.076 | 164.600 | 943,950,000 | 49.291 | 469,760,000 | 0.085 | 472,070,000 | 0.085 |
| 22/10/2025 | 0.084 | 161.900 | 6,740,000 | 49.708 | 3,980,000 | 0.085 | 2,480,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 16:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
