20542 泡瑪摩通六三購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.013 | 206.600 | 0 | 71.904 | ||||
| 18/11/2025 | 0.013 | 211.400 | 0 | 69.492 | ||||
| 17/11/2025 | 0.013 | 217.400 | 0 | 66.683 | ||||
| 14/11/2025 | 0.014 | 216.400 | 0 | 67.002 | ||||
| 13/11/2025 | 0.016 | 220.400 | 0 | 66.661 | ||||
| 12/11/2025 | 0.016 | 220.000 | 0 | 66.516 | ||||
| 11/11/2025 | 0.017 | 223.200 | 0 | 65.632 | ||||
| 10/11/2025 | 0.017 | 221.400 | 0 | 66.057 | ||||
| 07/11/2025 | 0.017 | 204.800 | 0 | 72.032 | ||||
| 06/11/2025 | 0.017 | 217.600 | 0 | 66.408 | ||||
| 05/11/2025 | 0.017 | 217.400 | 10,000 | 66.200 | 10,000 | 0.017 | ||
| 04/11/2025 | 0.018 | 217.400 | 0 | 66.586 | ||||
| 03/11/2025 | 0.024 | 226.600 | 0 | 66.309 | ||||
| 31/10/2025 | 0.024 | 221.600 | 0 | 67.491 | ||||
| 30/10/2025 | 0.029 | 229.800 | 0 | 66.512 | ||||
| 28/10/2025 | 0.030 | 228.200 | 0 | 67.076 | ||||
| 27/10/2025 | 0.032 | 233.400 | 0 | 65.638 | ||||
| 24/10/2025 | 0.031 | 230.400 | 12,000 | 65.594 | 6,000 | 0.026 | 6,000 | 0.039 |
| 23/10/2025 | 0.035 | 232.400 | 110,000 | 66.304 | 110,000 | 0.035 | ||
| 22/10/2025 | 0.076 | 256.400 | 0 | 69.545 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 16:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
