20540 華能摩通六三購Ａ (認購證)
按盤價 
0.085 -0.004 (-4.494%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.089 | 6.280 | 0 | 47.763 | ||||
| 14/11/2025 | 0.089 | 6.250 | 50,000 | 47.635 | 50,000 | 0.096 | ||
| 13/11/2025 | 0.113 | 6.420 | 0 | 47.672 | ||||
| 12/11/2025 | 0.128 | 6.530 | 50,000 | 47.317 | 50,000 | 0.128 | ||
| 11/11/2025 | 0.119 | 6.440 | 0 | 47.599 | ||||
| 10/11/2025 | 0.121 | 6.410 | 690,000 | 48.142 | 320,000 | 0.143 | 370,000 | 0.141 |
| 07/11/2025 | 0.141 | 6.560 | 5,440,000 | 47.166 | 2,720,000 | 0.141 | 2,720,000 | 0.142 |
| 06/11/2025 | 0.150 | 6.590 | 2,270,000 | 47.375 | 1,120,000 | 0.157 | 1,150,000 | 0.159 |
| 05/11/2025 | 0.141 | 6.530 | 1,710,000 | 47.293 | 870,000 | 0.144 | 840,000 | 0.143 |
| 04/11/2025 | 0.143 | 6.500 | 200,000 | 47.778 | 120,000 | 0.156 | 80,000 | 0.156 |
| 03/11/2025 | 0.138 | 6.460 | 360,000 | 47.745 | 180,000 | 0.144 | 180,000 | 0.144 |
| 31/10/2025 | 0.136 | 6.420 | 0 | 47.642 | ||||
| 30/10/2025 | 0.152 | 6.510 | 1,612,000 | 47.573 | 806,000 | 0.158 | 806,000 | 0.166 |
| 28/10/2025 | 0.089 | 6.030 | 0 | 47.833 | ||||
| 27/10/2025 | 0.091 | 6.040 | 16,000 | 47.763 | 8,000 | 0.093 | 8,000 | 0.092 |
| 24/10/2025 | 0.076 | 5.900 | 12,000 | 47.300 | 12,000 | 0.075 | ||
| 23/10/2025 | 0.085 | 6.000 | 0 | 46.861 | ||||
| 22/10/2025 | 0.085 | 5.960 | 0 | 47.318 | ||||
| 21/10/2025 | 0.077 | 5.860 | 160,000 | 47.577 | 160,000 | 0.077 | ||
| 20/10/2025 | 0.077 | 5.840 | 220,000 | 47.718 | 60,000 | 0.076 | 160,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
