20538 美團摩通六三購Ｅ (認購證)
按盤價 
0.100 +0.032 (+47.059%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2025 | 0.068 | 98.250 | 160,000 | 45.557 | 65,000 | 0.070 | 95,000 | 0.065 |
| 24/11/2025 | 0.068 | 98.150 | 330,000 | 45.476 | 165,000 | 0.064 | 165,000 | 0.058 |
| 21/11/2025 | 0.059 | 95.550 | 310,000 | 46.052 | 155,000 | 0.063 | 145,000 | 0.060 |
| 20/11/2025 | 0.072 | 98.500 | 310,000 | 45.149 | 180,000 | 0.071 | 130,000 | 0.071 |
| 19/11/2025 | 0.073 | 98.000 | 260,000 | 45.990 | 85,000 | 0.072 | 175,000 | 0.074 |
| 18/11/2025 | 0.077 | 98.600 | 435,000 | 45.894 | 410,000 | 0.081 | 25,000 | 0.080 |
| 17/11/2025 | 0.088 | 100.300 | 695,000 | 45.894 | 390,000 | 0.093 | 305,000 | 0.092 |
| 14/11/2025 | 0.090 | 100.000 | 895,000 | 46.224 | 455,000 | 0.091 | 345,000 | 0.092 |
| 13/11/2025 | 0.103 | 102.100 | 1,825,000 | 45.818 | 1,000,000 | 0.099 | 820,000 | 0.101 |
| 12/11/2025 | 0.102 | 101.800 | 970,000 | 45.853 | 160,000 | 0.102 | 810,000 | 0.102 |
| 11/11/2025 | 0.104 | 102.000 | 1,125,000 | 45.742 | 470,000 | 0.105 | 505,000 | 0.107 |
| 10/11/2025 | 0.114 | 103.300 | 490,000 | 45.725 | 195,000 | 0.113 | 295,000 | 0.109 |
| 07/11/2025 | 0.107 | 102.000 | 1,950,000 | 45.609 | 920,000 | 0.106 | 920,000 | 0.105 |
| 06/11/2025 | 0.119 | 103.300 | 1,825,000 | 46.024 | 1,025,000 | 0.116 | 800,000 | 0.116 |
| 05/11/2025 | 0.106 | 101.200 | 3,635,000 | 46.254 | 1,750,000 | 0.103 | 1,885,000 | 0.104 |
| 04/11/2025 | 0.104 | 99.900 | 4,090,000 | 47.596 | 1,915,000 | 0.110 | 2,005,000 | 0.109 |
| 03/11/2025 | 0.120 | 102.300 | 995,000 | 47.219 | 520,000 | 0.121 | 435,000 | 0.124 |
| 31/10/2025 | 0.122 | 102.000 | 3,650,000 | 47.542 | 1,805,000 | 0.128 | 1,825,000 | 0.128 |
| 30/10/2025 | 0.130 | 102.400 | 745,000 | 48.453 | 340,000 | 0.141 | 405,000 | 0.141 |
| 28/10/2025 | 0.116 | 100.000 | 4,255,000 | 48.762 | 1,770,000 | 0.121 | 1,705,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2025 12:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
