20513 網易麥銀六三沽Ａ (認沽證)
按盤價 
0.216 +0.019 (+9.645%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.197 | 212.600 | 9,750,000 | 49.454 | 4,825,000 | 0.201 | 4,925,000 | 0.200 |
| 19/11/2025 | 0.179 | 215.600 | 5,700,000 | 48.687 | 2,850,000 | 0.174 | 2,850,000 | 0.173 |
| 18/11/2025 | 0.189 | 215.000 | 1,500,000 | 49.546 | 750,000 | 0.189 | 750,000 | 0.189 |
| 17/11/2025 | 0.176 | 218.400 | 1,500,000 | 49.586 | 745,000 | 0.173 | 750,000 | 0.171 |
| 14/11/2025 | 0.177 | 219.400 | 6,345,000 | 49.753 | 3,185,000 | 0.170 | 3,160,000 | 0.170 |
| 13/11/2025 | 0.160 | 223.600 | 1,940,000 | 49.512 | 960,000 | 0.157 | 970,000 | 0.156 |
| 12/11/2025 | 0.166 | 221.600 | 5,670,000 | 49.121 | 2,835,000 | 0.167 | 2,835,000 | 0.166 |
| 11/11/2025 | 0.176 | 220.000 | 4,715,000 | 49.499 | 2,350,000 | 0.183 | 2,365,000 | 0.183 |
| 10/11/2025 | 0.178 | 219.600 | 2,505,000 | 49.384 | 1,255,000 | 0.198 | 1,250,000 | 0.197 |
| 07/11/2025 | 0.190 | 219.000 | 3,405,000 | 50.125 | 1,700,000 | 0.185 | 1,705,000 | 0.182 |
| 06/11/2025 | 0.181 | 220.200 | 1,205,000 | 49.446 | 605,000 | 0.207 | 600,000 | 0.204 |
| 05/11/2025 | 0.196 | 217.400 | 4,945,000 | 49.697 | 2,470,000 | 0.205 | 2,475,000 | 0.206 |
| 04/11/2025 | 0.197 | 216.800 | 4,050,000 | 49.412 | 2,025,000 | 0.185 | 2,025,000 | 0.184 |
| 03/11/2025 | 0.189 | 220.200 | 4,400,000 | 50.067 | 2,200,000 | 0.197 | 2,200,000 | 0.196 |
| 31/10/2025 | 0.192 | 217.000 | 4,950,000 | 48.289 | 2,475,000 | 0.185 | 2,475,000 | 0.185 |
| 30/10/2025 | 0.183 | 220.000 | 2,570,000 | 48.594 | 1,320,000 | 0.183 | 1,250,000 | 0.182 |
| 28/10/2025 | 0.177 | 224.600 | 2,330,000 | 49.884 | 1,165,000 | 0.162 | 1,165,000 | 0.161 |
| 27/10/2025 | 0.159 | 230.000 | 3,530,000 | 49.935 | 1,770,000 | 0.164 | 1,760,000 | 0.165 |
| 24/10/2025 | 0.164 | 230.600 | 5,760,000 | 50.419 | 2,875,000 | 0.164 | 2,885,000 | 0.165 |
| 23/10/2025 | 0.174 | 228.200 | 3,260,000 | 50.466 | 1,630,000 | 0.179 | 1,605,000 | 0.178 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
