20510 美圖花旗六三購Ａ (認購證)
按盤價 
0.051 -0.004 (-7.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.055 | 8.280 | 2,100,000 | 90.706 | 1,050,000 | 0.061 | 1,050,000 | 0.062 |
| 14/11/2025 | 0.058 | 8.380 | 2,850,000 | 89.833 | 2,075,000 | 0.056 | 775,000 | 0.055 |
| 13/11/2025 | 0.064 | 8.490 | 1,200,000 | 91.215 | 450,000 | 0.064 | 750,000 | 0.065 |
| 12/11/2025 | 0.065 | 8.450 | 1,510,000 | 92.099 | 755,000 | 0.070 | 755,000 | 0.071 |
| 11/11/2025 | 0.077 | 8.790 | 5,150,000 | 92.648 | 2,575,000 | 0.079 | 2,575,000 | 0.079 |
| 10/11/2025 | 0.074 | 8.680 | 2,450,000 | 92.529 | 1,400,000 | 0.072 | 900,000 | 0.071 |
| 07/11/2025 | 0.066 | 8.430 | 4,360,000 | 91.210 | 1,960,000 | 0.071 | 2,385,000 | 0.072 |
| 06/11/2025 | 0.080 | 8.800 | 5,190,000 | 92.294 | 2,550,000 | 0.073 | 2,640,000 | 0.074 |
| 05/11/2025 | 0.077 | 8.680 | 8,215,000 | 92.385 | 4,115,000 | 0.073 | 4,100,000 | 0.072 |
| 04/11/2025 | 0.081 | 8.750 | 9,555,000 | 92.903 | 4,140,000 | 0.083 | 5,415,000 | 0.084 |
| 03/11/2025 | 0.099 | 9.230 | 16,060,000 | 93.299 | 8,615,000 | 0.092 | 7,445,000 | 0.092 |
| 31/10/2025 | 0.081 | 8.620 | 13,800,000 | 93.716 | 6,900,000 | 0.084 | 6,900,000 | 0.084 |
| 30/10/2025 | 0.083 | 8.700 | 10,300,000 | 93.072 | 4,775,000 | 0.081 | 5,425,000 | 0.081 |
| 28/10/2025 | 0.090 | 8.870 | 19,650,000 | 93.015 | 10,335,000 | 0.100 | 9,315,000 | 0.100 |
| 27/10/2025 | 0.094 | 8.900 | 14,350,000 | 94.106 | 7,270,000 | 0.087 | 7,080,000 | 0.086 |
| 24/10/2025 | 0.072 | 8.250 | 3,210,000 | 92.787 | 1,500,000 | 0.070 | 1,710,000 | 0.071 |
| 23/10/2025 | 0.066 | 8.050 | 8,190,000 | 92.439 | 3,800,000 | 0.063 | 4,390,000 | 0.064 |
| 22/10/2025 | 0.076 | 8.320 | 5,100,000 | 93.135 | 2,550,000 | 0.076 | 2,550,000 | 0.077 |
| 21/10/2025 | 0.080 | 8.430 | 6,360,000 | 93.113 | 2,925,000 | 0.083 | 3,435,000 | 0.083 |
| 20/10/2025 | 0.080 | 8.410 | 2,100,000 | 93.131 | 1,050,000 | 0.078 | 1,050,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
