20502 龍電信證六九購Ａ (認購證)
按盤價 
0.106 -0.003 (-2.752%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.109 | 7.080 | 10,000 | 64.581 | 10,000 | 0.109 | ||
| 17/11/2025 | 0.116 | 7.160 | 0 | 65.024 | ||||
| 14/11/2025 | 0.122 | 7.230 | 5,000 | 65.111 | 5,000 | 0.122 | ||
| 13/11/2025 | 0.132 | 7.390 | 0 | 65.039 | ||||
| 12/11/2025 | 0.133 | 7.410 | 0 | 64.877 | ||||
| 11/11/2025 | 0.135 | 7.440 | 0 | 64.724 | ||||
| 10/11/2025 | 0.139 | 7.480 | 0 | 64.913 | ||||
| 07/11/2025 | 0.139 | 7.470 | 1,000,000 | 64.727 | 1,000,000 | 0.145 | ||
| 06/11/2025 | 0.143 | 7.510 | 70,000 | 64.904 | 70,000 | 0.143 | ||
| 05/11/2025 | 0.129 | 7.300 | 5,000 | 64.676 | 5,000 | 0.118 | ||
| 04/11/2025 | 0.124 | 7.220 | 0 | 65.926 | ||||
| 03/11/2025 | 0.123 | 7.140 | 0 | 65.204 | ||||
| 31/10/2025 | 0.123 | 7.090 | 0 | 65.551 | ||||
| 30/10/2025 | 0.133 | 7.290 | 40,000 | 64.942 | 40,000 | 0.135 | ||
| 28/10/2025 | 0.138 | 7.350 | 0 | 64.928 | ||||
| 27/10/2025 | 0.145 | 7.460 | 385,000 | 64.788 | 385,000 | 0.142 | ||
| 24/10/2025 | 0.140 | 7.360 | 0 | 64.793 | ||||
| 23/10/2025 | 0.140 | 7.370 | 400,000 | 64.560 | 200,000 | 0.140 | 200,000 | 0.137 |
| 22/10/2025 | 0.142 | 7.420 | 610,000 | 64.207 | 310,000 | 0.141 | 300,000 | 0.143 |
| 21/10/2025 | 0.151 | 7.510 | 205,000 | 64.743 | 105,000 | 0.150 | 100,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
