20492 小米瑞銀六二購Ｃ (認購證)
按盤價 
0.010 -0.004 (-28.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.014 | 38.820 | 0 | 67.567 | ||||
| 18/11/2025 | 0.014 | 40.780 | 0 | 62.364 | ||||
| 17/11/2025 | 0.014 | 41.960 | 698,000 | 59.229 | ||||
| 14/11/2025 | 0.014 | 42.360 | 3,400,000 | 57.232 | 1,096,000 | 0.014 | ||
| 13/11/2025 | 0.017 | 43.500 | 2,260,000 | 56.173 | 2,260,000 | 0.018 | ||
| 12/11/2025 | 0.019 | 43.700 | 3,344,000 | 56.466 | 248,000 | 0.020 | 3,000,000 | 0.020 |
| 11/11/2025 | 0.016 | 42.980 | 0 | 56.051 | ||||
| 10/11/2025 | 0.015 | 42.360 | 5,930,000 | 56.480 | 5,884,000 | 0.014 | ||
| 07/11/2025 | 0.016 | 42.240 | 2,364,000 | 56.366 | 2,364,000 | 0.017 | ||
| 06/11/2025 | 0.021 | 43.440 | 116,000 | 56.048 | 58,000 | 0.021 | 58,000 | 0.019 |
| 05/11/2025 | 0.020 | 43.320 | 4,282,000 | 55.516 | 488,000 | 0.018 | 3,794,000 | 0.018 |
| 04/11/2025 | 0.023 | 43.420 | 748,000 | 56.360 | 748,000 | 0.023 | ||
| 03/11/2025 | 0.030 | 44.720 | 0 | 55.992 | ||||
| 31/10/2025 | 0.027 | 43.200 | 50,000 | 57.310 | 50,000 | 0.028 | ||
| 30/10/2025 | 0.032 | 44.160 | 50,000 | 56.750 | 50,000 | 0.033 | ||
| 28/10/2025 | 0.033 | 44.920 | 200,000 | 54.820 | 200,000 | 0.033 | ||
| 27/10/2025 | 0.036 | 45.800 | 20,418,000 | 53.594 | 9,644,000 | 0.029 | 10,674,000 | 0.028 |
| 24/10/2025 | 0.038 | 45.920 | 84,000 | 53.133 | 42,000 | 0.040 | 42,000 | 0.038 |
| 23/10/2025 | 0.039 | 46.740 | 0 | 51.416 | ||||
| 22/10/2025 | 0.039 | 46.340 | 50,000 | 52.009 | 50,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
