20491 美團瑞銀六三購Ｄ (認購證)
按盤價 
0.101 +0.033 (+48.529%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2025 | 0.068 | 98.250 | 4,475,000 | 43.814 | 2,250,000 | 0.069 | 2,120,000 | 0.068 |
| 24/11/2025 | 0.068 | 98.150 | 15,495,000 | 43.741 | 7,075,000 | 0.064 | 8,420,000 | 0.066 |
| 21/11/2025 | 0.059 | 95.550 | 17,050,000 | 44.451 | 7,670,000 | 0.061 | 9,365,000 | 0.062 |
| 20/11/2025 | 0.073 | 98.500 | 11,495,000 | 43.690 | 5,370,000 | 0.075 | 5,890,000 | 0.074 |
| 19/11/2025 | 0.074 | 98.000 | 6,815,000 | 44.555 | 3,615,000 | 0.077 | 3,195,000 | 0.078 |
| 18/11/2025 | 0.078 | 98.600 | 10,040,000 | 44.422 | 5,015,000 | 0.082 | 4,775,000 | 0.081 |
| 17/11/2025 | 0.090 | 100.300 | 14,970,000 | 44.578 | 7,355,000 | 0.095 | 7,345,000 | 0.097 |
| 14/11/2025 | 0.091 | 100.000 | 19,910,000 | 44.670 | 11,065,000 | 0.092 | 8,520,000 | 0.093 |
| 13/11/2025 | 0.105 | 102.100 | 35,800,000 | 44.381 | 16,290,000 | 0.101 | 18,975,000 | 0.101 |
| 12/11/2025 | 0.104 | 101.800 | 6,855,000 | 44.437 | 3,200,000 | 0.104 | 3,535,000 | 0.104 |
| 11/11/2025 | 0.106 | 102.000 | 11,165,000 | 44.313 | 5,640,000 | 0.105 | 5,525,000 | 0.104 |
| 10/11/2025 | 0.117 | 103.300 | 13,050,000 | 44.440 | 6,355,000 | 0.113 | 6,150,000 | 0.112 |
| 07/11/2025 | 0.110 | 102.000 | 10,820,000 | 44.418 | 5,170,000 | 0.107 | 5,650,000 | 0.107 |
| 06/11/2025 | 0.121 | 103.300 | 9,390,000 | 44.516 | 4,710,000 | 0.119 | 4,535,000 | 0.118 |
| 05/11/2025 | 0.109 | 101.200 | 16,795,000 | 45.114 | 8,555,000 | 0.105 | 8,240,000 | 0.102 |
| 04/11/2025 | 0.104 | 99.900 | 14,770,000 | 45.815 | 7,175,000 | 0.108 | 7,590,000 | 0.108 |
| 03/11/2025 | 0.119 | 102.300 | 5,975,000 | 45.097 | 3,020,000 | 0.121 | 2,955,000 | 0.121 |
| 31/10/2025 | 0.122 | 102.000 | 20,745,000 | 45.671 | 10,605,000 | 0.130 | 10,110,000 | 0.131 |
| 30/10/2025 | 0.130 | 102.400 | 18,995,000 | 46.565 | 9,160,000 | 0.137 | 9,605,000 | 0.137 |
| 28/10/2025 | 0.114 | 100.000 | 3,700,000 | 46.536 | 1,695,000 | 0.121 | 2,005,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
