20484 藥康法興六三購Ａ (認購證)
按盤價 
0.087 -0.006 (-6.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.093 | 104.600 | 380,000 | 74.152 | 190,000 | 0.091 | 190,000 | 0.090 |
| 14/11/2025 | 0.096 | 105.200 | 3,920,000 | 73.513 | 1,960,000 | 0.098 | 1,960,000 | 0.097 |
| 13/11/2025 | 0.094 | 105.200 | 7,440,000 | 72.343 | 3,720,000 | 0.091 | 3,720,000 | 0.091 |
| 12/11/2025 | 0.085 | 101.300 | 6,880,000 | 74.399 | 3,470,000 | 0.090 | 3,410,000 | 0.091 |
| 11/11/2025 | 0.086 | 101.600 | 6,090,000 | 74.010 | 3,070,000 | 0.087 | 3,020,000 | 0.087 |
| 10/11/2025 | 0.093 | 103.000 | 4,680,000 | 74.533 | 2,330,000 | 0.091 | 2,350,000 | 0.091 |
| 07/11/2025 | 0.092 | 102.900 | 8,900,000 | 73.357 | 4,820,000 | 0.096 | 4,080,000 | 0.097 |
| 06/11/2025 | 0.101 | 105.000 | 5,890,000 | 73.481 | 3,040,000 | 0.095 | 2,850,000 | 0.096 |
| 05/11/2025 | 0.092 | 102.200 | 8,980,000 | 73.892 | 3,720,000 | 0.091 | 4,510,000 | 0.091 |
| 04/11/2025 | 0.089 | 100.200 | 540,000 | 75.431 | 170,000 | 0.094 | 370,000 | 0.091 |
| 03/11/2025 | 0.103 | 103.700 | 6,130,000 | 75.484 | 3,010,000 | 0.109 | 3,090,000 | 0.110 |
| 31/10/2025 | 0.124 | 108.600 | 14,980,000 | 74.930 | 7,490,000 | 0.127 | 7,490,000 | 0.126 |
| 30/10/2025 | 0.126 | 108.500 | 17,080,000 | 75.574 | 8,690,000 | 0.116 | 8,390,000 | 0.114 |
| 28/10/2025 | 0.147 | 112.700 | 11,700,000 | 75.706 | 5,750,000 | 0.154 | 5,850,000 | 0.155 |
| 27/10/2025 | 0.159 | 115.000 | 14,480,000 | 75.776 | 7,140,000 | 0.165 | 7,340,000 | 0.165 |
| 24/10/2025 | 0.139 | 110.500 | 6,660,000 | 75.372 | 3,280,000 | 0.138 | 3,320,000 | 0.138 |
| 23/10/2025 | 0.123 | 106.300 | 7,080,000 | 76.033 | 3,540,000 | 0.118 | 3,540,000 | 0.118 |
| 22/10/2025 | 0.123 | 106.000 | 2,400,000 | 76.245 | 1,200,000 | 0.120 | 1,200,000 | 0.123 |
| 21/10/2025 | 0.123 | 105.600 | 4,880,000 | 76.655 | 2,440,000 | 0.129 | 2,440,000 | 0.129 |
| 20/10/2025 | 0.118 | 104.200 | 9,700,000 | 76.721 | 4,850,000 | 0.120 | 4,850,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
