20480 百度國君六五購Ａ (認購證)
按盤價 
0.194 -0.056 (-22.400%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.250 | 113.900 | 5,000 | 52.579 | 5,000 | 0.250 | ||
| 19/11/2025 | 0.232 | 111.200 | 0 | 53.456 | ||||
| 18/11/2025 | 0.232 | 111.400 | 0 | 52.958 | ||||
| 17/11/2025 | 0.260 | 113.600 | 0 | 54.013 | ||||
| 14/11/2025 | 0.295 | 117.100 | 0 | 53.704 | ||||
| 13/11/2025 | 0.385 | 126.200 | 0 | 52.400 | ||||
| 12/11/2025 | 0.400 | 126.300 | 0 | 54.157 | ||||
| 11/11/2025 | 0.415 | 128.700 | 0 | 52.113 | ||||
| 10/11/2025 | 0.385 | 125.800 | 0 | 52.510 | ||||
| 07/11/2025 | 0.370 | 124.400 | 0 | 52.210 | ||||
| 06/11/2025 | 0.365 | 123.900 | 0 | 52.153 | ||||
| 05/11/2025 | 0.350 | 121.600 | 0 | 53.440 | ||||
| 04/11/2025 | 0.350 | 121.900 | 2,500 | 52.749 | 2,500 | 0.350 | ||
| 03/11/2025 | 0.320 | 118.500 | 0 | 53.476 | ||||
| 31/10/2025 | 0.320 | 117.600 | 0 | 54.364 | ||||
| 30/10/2025 | 0.340 | 120.600 | 32,500 | 52.616 | 15,000 | 0.340 | 17,500 | 0.345 |
| 28/10/2025 | 0.390 | 123.900 | 0 | 54.116 | ||||
| 27/10/2025 | 0.390 | 125.100 | 0 | 52.148 | ||||
| 24/10/2025 | 0.320 | 117.800 | 0 | 53.055 | ||||
| 23/10/2025 | 0.320 | 116.500 | 0 | 54.777 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
