20466 泡瑪摩利五乙購Ｅ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.013 | 206.600 | 0 | 74.394 | ||||
| 18/11/2025 | 0.013 | 211.400 | 0 | 69.531 | ||||
| 17/11/2025 | 0.013 | 217.400 | 0 | 63.984 | ||||
| 14/11/2025 | 0.013 | 216.400 | 100,000 | 62.230 | 100,000 | 0.013 | ||
| 13/11/2025 | 0.016 | 220.400 | 0 | 61.368 | ||||
| 12/11/2025 | 0.017 | 220.000 | 0 | 61.771 | ||||
| 11/11/2025 | 0.021 | 223.200 | 100,000 | 61.788 | 100,000 | 0.022 | ||
| 10/11/2025 | 0.021 | 221.400 | 0 | 62.402 | ||||
| 07/11/2025 | 0.013 | 204.800 | 0 | 65.293 | ||||
| 06/11/2025 | 0.019 | 217.600 | 220,000 | 60.921 | 160,000 | 0.016 | 60,000 | 0.017 |
| 05/11/2025 | 0.014 | 217.400 | 700,000 | 56.347 | 340,000 | 0.016 | 320,000 | 0.016 |
| 04/11/2025 | 0.016 | 217.400 | 980,000 | 57.435 | 480,000 | 0.017 | 400,000 | 0.016 |
| 03/11/2025 | 0.027 | 226.600 | 420,000 | 57.989 | 120,000 | 0.026 | 300,000 | 0.020 |
| 31/10/2025 | 0.024 | 221.600 | 840,000 | 57.977 | 400,000 | 0.030 | 440,000 | 0.028 |
| 30/10/2025 | 0.036 | 229.800 | 1,880,000 | 58.228 | 920,000 | 0.033 | 960,000 | 0.033 |
| 28/10/2025 | 0.037 | 228.200 | 820,000 | 58.763 | 580,000 | 0.053 | 240,000 | 0.052 |
| 27/10/2025 | 0.050 | 233.400 | 1,360,000 | 60.155 | 840,000 | 0.046 | 500,000 | 0.043 |
| 24/10/2025 | 0.046 | 230.400 | 1,540,000 | 59.148 | 660,000 | 0.053 | 880,000 | 0.050 |
| 23/10/2025 | 0.053 | 232.400 | 6,180,000 | 60.019 | 2,880,000 | 0.055 | 3,120,000 | 0.055 |
| 22/10/2025 | 0.116 | 256.400 | 7,360,000 | 60.423 | 3,740,000 | 0.137 | 3,320,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 17:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
