20462 里康摩通六五購Ａ (認購證)
按盤價 
0.064 -0.004 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.068 | 5.880 | 0 | 72.931 | ||||
| 14/11/2025 | 0.070 | 5.910 | 0 | 72.552 | ||||
| 13/11/2025 | 0.070 | 5.900 | 0 | 72.538 | ||||
| 12/11/2025 | 0.069 | 5.860 | 20,000 | 72.690 | 10,000 | 0.070 | 10,000 | 0.070 |
| 11/11/2025 | 0.065 | 5.770 | 0 | 72.539 | ||||
| 10/11/2025 | 0.066 | 5.800 | 0 | 72.197 | ||||
| 07/11/2025 | 0.061 | 5.610 | 0 | 73.063 | ||||
| 06/11/2025 | 0.066 | 5.730 | 0 | 72.694 | ||||
| 05/11/2025 | 0.065 | 5.680 | 0 | 73.015 | ||||
| 04/11/2025 | 0.069 | 5.730 | 0 | 73.405 | ||||
| 03/11/2025 | 0.074 | 5.850 | 0 | 72.902 | ||||
| 31/10/2025 | 0.074 | 5.800 | 29,000,000 | 73.245 | 14,500,000 | 0.076 | 14,500,000 | 0.076 |
| 30/10/2025 | 0.073 | 5.790 | 70,000,000 | 72.880 | 35,000,000 | 0.081 | 35,000,000 | 0.081 |
| 28/10/2025 | 0.082 | 5.960 | 0 | 72.585 | ||||
| 27/10/2025 | 0.089 | 6.050 | 0 | 73.105 | ||||
| 24/10/2025 | 0.083 | 5.920 | 0 | 72.922 | ||||
| 23/10/2025 | 0.086 | 5.930 | 0 | 73.565 | ||||
| 22/10/2025 | 0.092 | 6.000 | 180,000 | 74.075 | 180,000 | 0.092 | ||
| 21/10/2025 | 0.100 | 6.130 | 100,000 | 74.081 | 50,000 | 0.098 | 50,000 | 0.097 |
| 20/10/2025 | 0.094 | 6.030 | 0 | 73.847 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 12:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
