20449 匯豐花旗六七沽Ａ (認沽證)
按盤價 
0.082 -0.010 (-10.870%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.092 | 105.100 | 1,300,000 | 26.716 | 760,000 | 0.087 | 500,000 | 0.088 |
| 20/11/2025 | 0.079 | 107.600 | 2,520,000 | 26.830 | 1,280,000 | 0.075 | 1,100,000 | 0.076 |
| 19/11/2025 | 0.077 | 107.800 | 1,920,000 | 26.604 | 500,000 | 0.074 | 920,000 | 0.074 |
| 18/11/2025 | 0.069 | 109.600 | 4,860,000 | 26.779 | 3,640,000 | 0.067 | 840,000 | 0.069 |
| 17/11/2025 | 0.060 | 112.100 | 60,000 | 27.085 | 60,000 | 0.060 | ||
| 14/11/2025 | 0.055 | 112.900 | 7,180,000 | 26.563 | 4,200,000 | 0.054 | 2,900,000 | 0.053 |
| 13/11/2025 | 0.050 | 114.300 | 520,000 | 26.536 | 120,000 | 0.051 | 360,000 | 0.050 |
| 12/11/2025 | 0.053 | 113.500 | 3,320,000 | 26.520 | 20,000 | 0.051 | 3,280,000 | 0.050 |
| 11/11/2025 | 0.055 | 112.400 | 1,340,000 | 26.107 | 300,000 | 0.055 | 1,040,000 | 0.055 |
| 10/11/2025 | 0.060 | 110.500 | 2,900,000 | 25.529 | 1,380,000 | 0.061 | 1,480,000 | 0.063 |
| 07/11/2025 | 0.062 | 110.000 | 100,000 | 25.374 | 100,000 | 0.062 | ||
| 06/11/2025 | 0.063 | 110.700 | 1,760,000 | 25.460 | 600,000 | 0.064 | 1,020,000 | 0.065 |
| 05/11/2025 | 0.075 | 107.423 | 220,000 | 25.447 | 220,000 | 0.077 | ||
| 04/11/2025 | 0.073 | 107.223 | 0 | 24.962 | ||||
| 03/11/2025 | 0.073 | 107.523 | 480,000 | 25.197 | 240,000 | 0.075 | 240,000 | 0.076 |
| 31/10/2025 | 0.077 | 107.323 | 0 | 25.615 | ||||
| 30/10/2025 | 0.077 | 107.223 | 3,700,000 | 25.484 | 1,820,000 | 0.074 | 1,480,000 | 0.074 |
| 28/10/2025 | 0.086 | 105.723 | 5,780,000 | 25.637 | 2,220,000 | 0.093 | 3,460,000 | 0.093 |
| 27/10/2025 | 0.112 | 101.223 | 2,520,000 | 25.208 | 1,260,000 | 0.101 | 1,260,000 | 0.100 |
| 24/10/2025 | 0.100 | 102.323 | 3,900,000 | 24.370 | 1,980,000 | 0.102 | 1,920,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/11/2025 12:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
