20448 友邦花旗六甲沽Ａ (認沽證)
按盤價 
0.099 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.099 | 77.950 | 2,420,000 | 33.706 | ||||
| 18/11/2025 | 0.095 | 78.550 | 640,000 | 33.599 | 340,000 | 0.092 | 300,000 | 0.093 |
| 17/11/2025 | 0.082 | 81.300 | 340,000 | 33.566 | 180,000 | 0.081 | 150,000 | 0.080 |
| 14/11/2025 | 0.078 | 82.350 | 440,000 | 33.566 | 290,000 | 0.076 | 150,000 | 0.075 |
| 13/11/2025 | 0.072 | 84.150 | 0 | 33.798 | ||||
| 12/11/2025 | 0.072 | 84.100 | 2,310,000 | 33.719 | 750,000 | 0.072 | 1,560,000 | 0.072 |
| 11/11/2025 | 0.080 | 82.350 | 360,000 | 33.980 | 150,000 | 0.080 | 210,000 | 0.077 |
| 10/11/2025 | 0.084 | 81.300 | 950,000 | 33.830 | 450,000 | 0.086 | 500,000 | 0.085 |
| 07/11/2025 | 0.085 | 81.500 | 1,000,000 | 34.111 | 1,000,000 | 0.085 | ||
| 06/11/2025 | 0.084 | 81.200 | 3,160,000 | 33.596 | 1,050,000 | 0.087 | 2,110,000 | 0.086 |
| 05/11/2025 | 0.091 | 79.600 | 1,720,000 | 33.482 | 910,000 | 0.095 | 810,000 | 0.095 |
| 04/11/2025 | 0.089 | 79.650 | 2,400,000 | 33.222 | 1,200,000 | 0.088 | 1,200,000 | 0.088 |
| 03/11/2025 | 0.091 | 79.950 | 2,760,000 | 33.876 | 1,200,000 | 0.097 | 1,560,000 | 0.097 |
| 31/10/2025 | 0.115 | 75.450 | 0 | 33.841 | ||||
| 30/10/2025 | 0.127 | 73.200 | 0 | 33.471 | ||||
| 28/10/2025 | 0.123 | 74.600 | 600,000 | 34.393 | 300,000 | 0.124 | 300,000 | 0.121 |
| 27/10/2025 | 0.138 | 72.150 | 0 | 34.238 | ||||
| 24/10/2025 | 0.138 | 71.050 | 0 | 32.734 | ||||
| 23/10/2025 | 0.139 | 70.900 | 0 | 32.693 | ||||
| 22/10/2025 | 0.139 | 70.550 | 0 | 32.200 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 08:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
