20438 眾安信證六三購Ａ (認購證)
按盤價 
0.064 -0.009 (-12.329%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.073 | 15.750 | 100,000 | 85.325 | 100,000 | 0.075 | ||
| 17/11/2025 | 0.086 | 16.280 | 2,000 | 85.444 | 1,000 | 0.089 | 1,000 | 0.090 |
| 14/11/2025 | 0.092 | 16.390 | 0 | 85.530 | ||||
| 13/11/2025 | 0.108 | 16.910 | 0 | 86.093 | ||||
| 12/11/2025 | 0.108 | 16.990 | 0 | 85.081 | ||||
| 11/11/2025 | 0.108 | 16.820 | 0 | 86.082 | ||||
| 10/11/2025 | 0.108 | 16.740 | 0 | 86.386 | ||||
| 07/11/2025 | 0.098 | 16.270 | 0 | 86.007 | ||||
| 06/11/2025 | 0.106 | 16.550 | 0 | 85.936 | ||||
| 05/11/2025 | 0.100 | 16.230 | 1,000,000 | 86.300 | 550,000 | 0.096 | 450,000 | 0.096 |
| 04/11/2025 | 0.108 | 16.420 | 2,400,000 | 86.892 | 1,200,000 | 0.113 | 1,200,000 | 0.114 |
| 03/11/2025 | 0.123 | 16.900 | 727,000 | 87.103 | 411,000 | 0.125 | 316,000 | 0.125 |
| 31/10/2025 | 0.120 | 16.740 | 2,700,000 | 86.547 | 1,350,000 | 0.120 | 1,350,000 | 0.120 |
| 30/10/2025 | 0.123 | 16.780 | 0 | 86.760 | ||||
| 28/10/2025 | 0.123 | 16.800 | 2,712,000 | 85.922 | 1,356,000 | 0.127 | 1,342,000 | 0.126 |
| 27/10/2025 | 0.127 | 16.810 | 5,507,000 | 86.653 | 2,757,000 | 0.123 | 2,750,000 | 0.123 |
| 24/10/2025 | 0.111 | 16.190 | 4,210,000 | 86.077 | 2,105,000 | 0.113 | 2,105,000 | 0.113 |
| 23/10/2025 | 0.108 | 16.060 | 3,284,000 | 85.904 | 1,642,000 | 0.106 | 1,642,000 | 0.107 |
| 22/10/2025 | 0.111 | 16.060 | 1,964,000 | 86.502 | 982,000 | 0.117 | 982,000 | 0.117 |
| 21/10/2025 | 0.123 | 16.440 | 956,000 | 86.670 | 488,000 | 0.127 | 468,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
