20437 嗶哩信證六三沽Ａ (認沽證)
按盤價 
0.082 +0.003 (+3.797%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.079 | 205.000 | 1,028,000 | 60.994 | 514,000 | 0.079 | 400,000 | 0.080 |
| 14/11/2025 | 0.074 | 209.000 | 420,000 | 60.796 | 168,000 | 0.075 | 252,000 | 0.076 |
| 13/11/2025 | 0.076 | 212.800 | 44,000 | 63.142 | 42,000 | 0.081 | 2,000 | 0.080 |
| 12/11/2025 | 0.075 | 213.400 | 522,000 | 62.886 | 290,000 | 0.077 | 192,000 | 0.076 |
| 11/11/2025 | 0.078 | 213.200 | 246,000 | 63.614 | 38,000 | 0.080 | 118,000 | 0.080 |
| 10/11/2025 | 0.074 | 216.200 | 190,000 | 63.515 | 120,000 | 0.074 | 50,000 | 0.074 |
| 07/11/2025 | 0.077 | 216.800 | 1,640,000 | 64.144 | 700,000 | 0.077 | 750,000 | 0.080 |
| 06/11/2025 | 0.069 | 224.600 | 2,688,000 | 64.751 | 1,118,000 | 0.077 | 1,330,000 | 0.075 |
| 05/11/2025 | 0.075 | 220.200 | 3,860,000 | 64.619 | 1,810,000 | 0.079 | 1,650,000 | 0.082 |
| 04/11/2025 | 0.065 | 229.600 | 3,906,000 | 65.099 | 1,688,000 | 0.058 | 1,600,000 | 0.057 |
| 03/11/2025 | 0.057 | 236.000 | 1,008,000 | 64.532 | 620,000 | 0.057 | 320,000 | 0.059 |
| 31/10/2025 | 0.063 | 232.400 | 1,260,000 | 64.685 | 480,000 | 0.063 | 506,000 | 0.063 |
| 30/10/2025 | 0.062 | 236.000 | 4,332,000 | 65.523 | 2,718,000 | 0.055 | 902,000 | 0.060 |
| 28/10/2025 | 0.055 | 242.000 | 3,996,000 | 64.816 | 74,000 | 0.055 | 3,376,000 | 0.057 |
| 27/10/2025 | 0.068 | 229.800 | 166,000 | 64.609 | 122,000 | 0.067 | ||
| 24/10/2025 | 0.071 | 227.600 | 1,248,000 | 64.134 | 600,000 | 0.079 | 648,000 | 0.078 |
| 23/10/2025 | 0.081 | 220.600 | 872,000 | 64.200 | 346,000 | 0.082 | 202,000 | 0.083 |
| 22/10/2025 | 0.075 | 223.400 | 2,258,000 | 63.318 | 1,424,000 | 0.074 | 388,000 | 0.071 |
| 21/10/2025 | 0.070 | 228.000 | 3,564,000 | 63.361 | 764,000 | 0.070 | 2,156,000 | 0.073 |
| 20/10/2025 | 0.099 | 209.400 | 17,926,000 | 63.817 | 8,516,000 | 0.094 | 8,414,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
