20431 百度信證六四沽Ａ (認沽證)
按盤價 
0.087 -0.007 (-7.447%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.087 | 139.200 | 3,825,000 | 52.359 | ||||
| 03/10/2025 | 0.094 | 138.200 | 5,480,000 | 52.949 | 2,945,000 | 0.097 | 1,867,500 | 0.095 |
| 02/10/2025 | 0.089 | 139.200 | 12,982,500 | 52.333 | 4,667,500 | 0.089 | 8,030,000 | 0.089 |
| 30/09/2025 | 0.099 | 133.200 | 13,840,000 | 50.605 | 6,795,000 | 0.107 | 6,695,000 | 0.106 |
| 29/09/2025 | 0.106 | 131.500 | 27,225,000 | 50.823 | 12,985,000 | 0.111 | 12,697,500 | 0.110 |
| 26/09/2025 | 0.114 | 129.100 | 15,102,500 | 50.473 | 7,887,500 | 0.109 | 5,702,500 | 0.108 |
| 25/09/2025 | 0.107 | 131.600 | 23,315,000 | 50.654 | 6,747,500 | 0.102 | 14,217,500 | 0.101 |
| 24/09/2025 | 0.114 | 128.600 | 96,707,500 | 49.916 | 49,282,500 | 0.123 | 46,147,500 | 0.122 |
| 23/09/2025 | 0.115 | 128.400 | 39,827,500 | 49.689 | 22,257,500 | 0.121 | 14,635,000 | 0.122 |
| 22/09/2025 | 0.096 | 135.700 | 29,962,500 | 50.506 | 13,080,000 | 0.099 | 14,747,500 | 0.099 |
| 19/09/2025 | 0.111 | 131.500 | 27,802,500 | 50.569 | 14,005,000 | 0.108 | 10,202,500 | 0.105 |
| 18/09/2025 | 0.108 | 132.800 | 104,682,500 | 50.710 | 46,127,500 | 0.105 | 48,825,000 | 0.104 |
| 17/09/2025 | 0.117 | 131.000 | 87,097,500 | 51.194 | 32,777,500 | 0.115 | 51,092,500 | 0.112 |
| 16/09/2025 | 0.168 | 113.200 | 14,762,500 | 46.282 | 7,380,000 | 0.169 | 7,382,500 | 0.168 |
| 15/09/2025 | 112.300 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
