20431 百度信證六四沽Ａ (認沽證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.020 | 121.100 | 0 | 130.655 | ||||
| 21/04/2026 | 0.020 | 124.600 | 0 | 132.462 | ||||
| 20/04/2026 | 0.020 | 122.800 | 0 | 118.482 | ||||
| 17/04/2026 | 0.020 | 121.900 | 0 | 98.732 | ||||
| 16/04/2026 | 0.020 | 123.300 | 0 | 98.069 | ||||
| 15/04/2026 | 0.020 | 114.500 | 0 | 71.554 | ||||
| 14/04/2026 | 0.020 | 111.100 | 0 | 59.427 | ||||
| 13/04/2026 | 0.020 | 107.400 | 100,000 | 46.487 | 100,000 | 0.029 | ||
| 10/04/2026 | 0.017 | 108.600 | 0 | 43.254 | ||||
| 09/04/2026 | 0.017 | 109.600 | 472,500 | 44.679 | 472,500 | 0.015 | ||
| 08/04/2026 | 0.015 | 111.600 | 335,000 | 46.482 | 335,000 | 0.014 | ||
| 02/04/2026 | 0.030 | 108.800 | 877,500 | 45.305 | 297,500 | 0.030 | 530,000 | 0.033 |
| 01/04/2026 | 0.026 | 109.600 | 550,000 | 43.809 | 500,000 | 0.025 | ||
| 31/03/2026 | 0.052 | 105.700 | 127,500 | 47.683 | 127,500 | 0.050 | ||
| 30/03/2026 | 0.055 | 105.600 | 747,500 | 48.077 | 160,000 | 0.060 | 287,500 | 0.069 |
| 27/03/2026 | 0.043 | 108.400 | 6,645,000 | 46.980 | 3,257,500 | 0.047 | 3,322,500 | 0.047 |
| 26/03/2026 | 0.041 | 109.400 | 3,635,000 | 47.526 | 1,800,000 | 0.037 | 1,795,000 | 0.037 |
| 25/03/2026 | 0.035 | 112.000 | 8,025,000 | 49.084 | 3,967,500 | 0.039 | 4,007,500 | 0.038 |
| 24/03/2026 | 0.035 | 112.600 | 17,600,000 | 49.589 | 8,825,000 | 0.043 | 8,775,000 | 0.043 |
| 23/03/2026 | 0.047 | 109.800 | 18,647,500 | 49.385 | 9,332,500 | 0.046 | 9,282,500 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
