20431 百度信證六四沽Ａ (認沽證)
按盤價 
0.171 +0.038 (+28.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.133 | 113.900 | 15,905,000 | 47.838 | 7,527,500 | 0.136 | 7,897,500 | 0.135 |
| 19/11/2025 | 0.149 | 111.200 | 8,832,500 | 47.973 | 4,337,500 | 0.145 | 4,322,500 | 0.144 |
| 18/11/2025 | 0.158 | 111.400 | 2,370,000 | 49.934 | 1,185,000 | 0.150 | 1,115,000 | 0.150 |
| 17/11/2025 | 0.148 | 113.600 | 7,685,000 | 50.219 | 3,847,500 | 0.149 | 3,837,500 | 0.151 |
| 14/11/2025 | 0.140 | 117.100 | 7,077,500 | 51.764 | 3,645,000 | 0.145 | 3,097,500 | 0.146 |
| 13/11/2025 | 0.105 | 126.200 | 5,247,500 | 52.320 | 2,555,000 | 0.099 | 2,495,000 | 0.099 |
| 12/11/2025 | 0.104 | 126.300 | 7,520,000 | 52.033 | 3,700,000 | 0.107 | 3,750,000 | 0.107 |
| 11/11/2025 | 0.097 | 128.700 | 5,747,500 | 52.257 | 2,560,000 | 0.095 | 2,990,000 | 0.095 |
| 10/11/2025 | 0.107 | 125.800 | 9,727,500 | 52.067 | 4,765,000 | 0.112 | 4,862,500 | 0.113 |
| 07/11/2025 | 0.115 | 124.400 | 7,542,500 | 52.225 | 3,592,500 | 0.116 | 3,667,500 | 0.115 |
| 06/11/2025 | 0.118 | 123.900 | 22,715,000 | 52.305 | 11,317,500 | 0.119 | 11,327,500 | 0.119 |
| 05/11/2025 | 0.128 | 121.600 | 20,712,500 | 52.281 | 10,232,500 | 0.129 | 10,152,500 | 0.129 |
| 04/11/2025 | 0.128 | 121.900 | 30,697,500 | 52.486 | 14,607,500 | 0.115 | 14,515,000 | 0.115 |
| 03/11/2025 | 0.137 | 118.500 | 7,665,000 | 51.129 | 3,800,000 | 0.136 | 3,800,000 | 0.137 |
| 31/10/2025 | 0.143 | 117.600 | 12,272,500 | 51.084 | 6,195,000 | 0.138 | 5,977,500 | 0.138 |
| 30/10/2025 | 0.133 | 120.600 | 20,820,000 | 51.692 | 10,130,000 | 0.123 | 10,177,500 | 0.123 |
| 28/10/2025 | 0.120 | 123.900 | 16,502,500 | 51.638 | 8,692,500 | 0.115 | 7,592,500 | 0.115 |
| 27/10/2025 | 0.117 | 125.100 | 25,817,500 | 51.854 | 12,222,500 | 0.126 | 13,480,000 | 0.126 |
| 24/10/2025 | 0.149 | 117.800 | 6,777,500 | 51.590 | 3,360,000 | 0.149 | 3,367,500 | 0.148 |
| 23/10/2025 | 0.157 | 116.500 | 14,987,500 | 51.776 | 7,432,500 | 0.160 | 7,300,000 | 0.160 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
